EUR to CHF on September 29, 2017
1 EUR = 1.1457 CHF
1 CHF = 0.87283 EUR
On Friday, September 29, 2017 the ECB reference rate was 1 EUR = 1.1457 CHF, and 1 CHF = 0.87283 EUR.
Against the previous business day (September 28, 2017, 1.1460) the rate moved by -0.03%.
The September 2017 average was 1.1470, with a low of 1.1399 and a high of 1.1588.
A year earlier, on September 29, 2016, 1 EUR cost 1.0876 CHF (+5.34%).
September 2017: daily rates
| Date | Rate | Change |
|---|---|---|
| September 1, 2017 | 1.1441 | -0.04% |
| September 4, 2017 | 1.1399 | -0.37% |
| September 5, 2017 | 1.1407 | +0.07% |
| September 6, 2017 | 1.1399 | -0.07% |
| September 7, 2017 | 1.1412 | +0.11% |
| September 8, 2017 | 1.1405 | -0.06% |
| September 11, 2017 | 1.1404 | -0.01% |
| September 12, 2017 | 1.1444 | +0.35% |
| September 13, 2017 | 1.1496 | +0.45% |
| September 14, 2017 | 1.1496 | 0.00% |
| September 15, 2017 | 1.1480 | -0.14% |
| September 18, 2017 | 1.1464 | -0.14% |
| September 19, 2017 | 1.1535 | +0.62% |
| September 20, 2017 | 1.1532 | -0.03% |
| September 21, 2017 | 1.1585 | +0.46% |
| September 22, 2017 | 1.1588 | +0.03% |
| September 25, 2017 | 1.1562 | -0.22% |
| September 26, 2017 | 1.1452 | -0.95% |
| September 27, 2017 | 1.1451 | -0.01% |
| September 28, 2017 | 1.1460 | +0.08% |
| September 29, 2017 | 1.1457 | -0.03% |
Conversion at this date's rate
| Amount | CHF | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.15 CHF | 1 CHF | 0.87283 EUR |
| 5 EUR | 5.73 CHF | 5 CHF | 4.36 EUR |
| 10 EUR | 11.46 CHF | 10 CHF | 8.73 EUR |
| 20 EUR | 22.91 CHF | 20 CHF | 17.46 EUR |
| 50 EUR | 57.28 CHF | 50 CHF | 43.64 EUR |
| 100 EUR | 114.57 CHF | 100 CHF | 87.28 EUR |
| 200 EUR | 229.14 CHF | 200 CHF | 174.57 EUR |
| 250 EUR | 286.43 CHF | 250 CHF | 218.21 EUR |
1 EUR in other currencies on September 29, 2017
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.1806 |
| EUR/GBP British pound | 0.88178 |
| EUR/JPY Japanese yen | 132.82 |
| EUR/CHF Swiss franc | 1.1457 |
| EUR/AUD Australian dollar | 1.5075 |
| EUR/CAD Canadian dollar | 1.4687 |
| EUR/NZD New Zealand dollar | 1.6354 |
| EUR/CNY Chinese yuan | 7.8534 |
| EUR/HKD Hong Kong dollar | 9.2214 |
| EUR/SGD Singapore dollar | 1.6031 |
| EUR/INR Indian rupee | 77.069 |
| EUR/KRW South Korean won | 1,351.83 |
| EUR/IDR Indonesian rupiah | 15,888.51 |
| EUR/MYR Malaysian ringgit | 4.9827 |
| EUR/PHP Philippine peso | 60.050 |
| EUR/THB Thai baht | 39.338 |
| EUR/ILS Israeli shekel | 4.1591 |
| EUR/TRY Turkish lira | 4.2013 |
| EUR/ZAR South African rand | 15.944 |
| EUR/BRL Brazilian real | 3.7635 |
| EUR/MXN Mexican peso | 21.461 |
| EUR/PLN Polish zloty | 4.3042 |
| EUR/CZK Czech koruna | 25.981 |
| EUR/HUF Hungarian forint | 310.67 |
| EUR/RON Romanian leu | 4.5993 |
| EUR/SEK Swedish krona | 9.6490 |
| EUR/NOK Norwegian krone | 9.4125 |
| EUR/DKK Danish krone | 7.4423 |
EUR/CHF 2017 · EUR/CHF · CHF/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.