Initask FX

EUR to SEK on September 29, 2017

1 EUR = 9.6490 SEK

1 SEK = 0.10364 EUR

On Friday, September 29, 2017 the ECB reference rate was 1 EUR = 9.6490 SEK, and 1 SEK = 0.10364 EUR.

Against the previous business day (September 28, 2017, 9.5800) the rate moved by +0.72%.

The September 2017 average was 9.5334, with a low of 9.4690 and a high of 9.6490.

A year earlier, on September 29, 2016, 1 EUR cost 9.6218 SEK (+0.28%).

September 2017: daily rates

DateRateChange
September 1, 20179.4778-0.04%
September 4, 20179.4733-0.05%
September 5, 20179.4690-0.05%
September 6, 20179.5010+0.34%
September 7, 20179.5263+0.27%
September 8, 20179.5388+0.13%
September 11, 20179.5705+0.33%
September 12, 20179.5355-0.37%
September 13, 20179.5475+0.13%
September 14, 20179.5345-0.14%
September 15, 20179.5058-0.30%
September 18, 20179.5145+0.09%
September 19, 20179.5261+0.12%
September 20, 20179.5335+0.08%
September 21, 20179.5135-0.21%
September 22, 20179.5358+0.23%
September 25, 20179.5325-0.03%
September 26, 20179.5473+0.16%
September 27, 20179.5885+0.43%
September 28, 20179.5800-0.09%
September 29, 20179.6490+0.72%

Conversion at this date's rate

AmountSEKAmountEUR
1 EUR9.65 SEK1 SEK0.10364 EUR
5 EUR48.24 SEK5 SEK0.51819 EUR
10 EUR96.49 SEK10 SEK1.04 EUR
20 EUR192.98 SEK20 SEK2.07 EUR
50 EUR482.45 SEK50 SEK5.18 EUR
100 EUR964.90 SEK100 SEK10.36 EUR
200 EUR1,929.80 SEK200 SEK20.73 EUR
250 EUR2,412.25 SEK250 SEK25.91 EUR

1 EUR in other currencies on September 29, 2017

PairRate
EUR/USD US dollar1.1806
EUR/GBP British pound0.88178
EUR/JPY Japanese yen132.82
EUR/CHF Swiss franc1.1457
EUR/AUD Australian dollar1.5075
EUR/CAD Canadian dollar1.4687
EUR/NZD New Zealand dollar1.6354
EUR/CNY Chinese yuan7.8534
EUR/HKD Hong Kong dollar9.2214
EUR/SGD Singapore dollar1.6031
EUR/INR Indian rupee77.069
EUR/KRW South Korean won1,351.83
EUR/IDR Indonesian rupiah15,888.51
EUR/MYR Malaysian ringgit4.9827
EUR/PHP Philippine peso60.050
EUR/THB Thai baht39.338
EUR/ILS Israeli shekel4.1591
EUR/TRY Turkish lira4.2013
EUR/ZAR South African rand15.944
EUR/BRL Brazilian real3.7635
EUR/MXN Mexican peso21.461
EUR/PLN Polish zloty4.3042
EUR/CZK Czech koruna25.981
EUR/HUF Hungarian forint310.67
EUR/RON Romanian leu4.5993
EUR/SEK Swedish krona9.6490
EUR/NOK Norwegian krone9.4125
EUR/DKK Danish krone7.4423

EUR/SEK 2017 · EUR/SEK · SEK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.