Initask FX

EUR to BRL on September 29, 2017

1 EUR = 3.7635 BRL

1 BRL = 0.26571 EUR

On Friday, September 29, 2017 the ECB reference rate was 1 EUR = 3.7635 BRL, and 1 BRL = 0.26571 EUR.

Against the previous business day (September 28, 2017, 3.7484) the rate moved by +0.40%.

The September 2017 average was 3.7316, with a low of 3.7057 and a high of 3.7635.

A year earlier, on September 29, 2016, 1 EUR cost 3.6300 BRL (+3.68%).

September 2017: daily rates

DateRateChange
September 1, 20173.7423+0.03%
September 4, 20173.7379-0.12%
September 5, 20173.7070-0.83%
September 6, 20173.7145+0.20%
September 7, 20173.7098-0.13%
September 8, 20173.7256+0.43%
September 11, 20173.7057-0.53%
September 12, 20173.7117+0.16%
September 13, 20173.7521+1.09%
September 14, 20173.7295-0.60%
September 15, 20173.7357+0.17%
September 18, 20173.7204-0.41%
September 19, 20173.7429+0.60%
September 20, 20173.7579+0.40%
September 21, 20173.7353-0.60%
September 22, 20173.7459+0.28%
September 25, 20173.7128-0.88%
September 26, 20173.7299+0.46%
September 27, 20173.7357+0.16%
September 28, 20173.7484+0.34%
September 29, 20173.7635+0.40%

Conversion at this date's rate

AmountBRLAmountEUR
1 EUR3.76 BRL1 BRL0.26571 EUR
5 EUR18.82 BRL5 BRL1.33 EUR
10 EUR37.63 BRL10 BRL2.66 EUR
20 EUR75.27 BRL20 BRL5.31 EUR
50 EUR188.18 BRL50 BRL13.29 EUR
100 EUR376.35 BRL100 BRL26.57 EUR
200 EUR752.70 BRL200 BRL53.14 EUR
250 EUR940.88 BRL250 BRL66.43 EUR

1 EUR in other currencies on September 29, 2017

PairRate
EUR/USD US dollar1.1806
EUR/GBP British pound0.88178
EUR/JPY Japanese yen132.82
EUR/CHF Swiss franc1.1457
EUR/AUD Australian dollar1.5075
EUR/CAD Canadian dollar1.4687
EUR/NZD New Zealand dollar1.6354
EUR/CNY Chinese yuan7.8534
EUR/HKD Hong Kong dollar9.2214
EUR/SGD Singapore dollar1.6031
EUR/INR Indian rupee77.069
EUR/KRW South Korean won1,351.83
EUR/IDR Indonesian rupiah15,888.51
EUR/MYR Malaysian ringgit4.9827
EUR/PHP Philippine peso60.050
EUR/THB Thai baht39.338
EUR/ILS Israeli shekel4.1591
EUR/TRY Turkish lira4.2013
EUR/ZAR South African rand15.944
EUR/BRL Brazilian real3.7635
EUR/MXN Mexican peso21.461
EUR/PLN Polish zloty4.3042
EUR/CZK Czech koruna25.981
EUR/HUF Hungarian forint310.67
EUR/RON Romanian leu4.5993
EUR/SEK Swedish krona9.6490
EUR/NOK Norwegian krone9.4125
EUR/DKK Danish krone7.4423

EUR/BRL 2017 · EUR/BRL · BRL/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.