Initask FX

EUR to CHF on April 20, 2018

1 EUR = 1.1970 CHF

1 CHF = 0.83542 EUR

On Friday, April 20, 2018 the ECB reference rate was 1 EUR = 1.1970 CHF, and 1 CHF = 0.83542 EUR.

Against the previous business day (April 19, 2018, 1.1976) the rate moved by -0.05%.

The April 2018 average was 1.1890, with a low of 1.1775 and a high of 1.1986.

A year earlier, on April 20, 2017, 1 EUR cost 1.0701 CHF (+11.86%).

April 2018: daily rates

DateRateChange
April 3, 20181.1775-0.03%
April 4, 20181.1776+0.01%
April 5, 20181.1796+0.17%
April 6, 20181.1798+0.02%
April 9, 20181.1790-0.07%
April 10, 20181.1792+0.02%
April 11, 20181.1855+0.53%
April 12, 20181.1876+0.18%
April 13, 20181.1854-0.19%
April 16, 20181.1878+0.20%
April 17, 20181.1908+0.25%
April 18, 20181.1979+0.60%
April 19, 20181.1976-0.03%
April 20, 20181.1970-0.05%
April 23, 20181.1941-0.24%
April 24, 20181.1944+0.03%
April 25, 20181.1986+0.35%
April 26, 20181.1976-0.08%
April 27, 20181.1960-0.13%
April 30, 20181.1968+0.07%

Conversion at this date's rate

AmountCHFAmountEUR
1 EUR1.20 CHF1 CHF0.83542 EUR
5 EUR5.99 CHF5 CHF4.18 EUR
10 EUR11.97 CHF10 CHF8.35 EUR
20 EUR23.94 CHF20 CHF16.71 EUR
50 EUR59.85 CHF50 CHF41.77 EUR
100 EUR119.70 CHF100 CHF83.54 EUR
200 EUR239.40 CHF200 CHF167.08 EUR
250 EUR299.25 CHF250 CHF208.86 EUR

1 EUR in other currencies on April 20, 2018

PairRate
EUR/USD US dollar1.2309
EUR/GBP British pound0.87608
EUR/JPY Japanese yen132.41
EUR/CHF Swiss franc1.1970
EUR/AUD Australian dollar1.5983
EUR/CAD Canadian dollar1.5557
EUR/NZD New Zealand dollar1.7032
EUR/CNY Chinese yuan7.7449
EUR/HKD Hong Kong dollar9.6568
EUR/SGD Singapore dollar1.6172
EUR/INR Indian rupee81.390
EUR/KRW South Korean won1,316.26
EUR/IDR Indonesian rupiah17,142.74
EUR/MYR Malaysian ringgit4.7924
EUR/PHP Philippine peso64.179
EUR/THB Thai baht38.552
EUR/ILS Israeli shekel4.3435
EUR/TRY Turkish lira4.9803
EUR/ZAR South African rand14.801
EUR/BRL Brazilian real4.1892
EUR/MXN Mexican peso22.742
EUR/PLN Polish zloty4.1677
EUR/CZK Czech koruna25.340
EUR/HUF Hungarian forint310.52
EUR/RON Romanian leu4.6586
EUR/SEK Swedish krona10.370
EUR/NOK Norwegian krone9.6050
EUR/DKK Danish krone7.4477
EUR/ISK Icelandic krona123.30

EUR/CHF 2018 · EUR/CHF · CHF/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.