EUR to CHF on April 26, 2018
1 EUR = 1.1976 CHF
1 CHF = 0.83500 EUR
On Thursday, April 26, 2018 the ECB reference rate was 1 EUR = 1.1976 CHF, and 1 CHF = 0.83500 EUR.
Against the previous business day (April 25, 2018, 1.1986) the rate moved by -0.08%.
The April 2018 average was 1.1890, with a low of 1.1775 and a high of 1.1986.
A year earlier, on April 26, 2017, 1 EUR cost 1.0835 CHF (+10.53%).
April 2018: daily rates
| Date | Rate | Change |
|---|---|---|
| April 3, 2018 | 1.1775 | -0.03% |
| April 4, 2018 | 1.1776 | +0.01% |
| April 5, 2018 | 1.1796 | +0.17% |
| April 6, 2018 | 1.1798 | +0.02% |
| April 9, 2018 | 1.1790 | -0.07% |
| April 10, 2018 | 1.1792 | +0.02% |
| April 11, 2018 | 1.1855 | +0.53% |
| April 12, 2018 | 1.1876 | +0.18% |
| April 13, 2018 | 1.1854 | -0.19% |
| April 16, 2018 | 1.1878 | +0.20% |
| April 17, 2018 | 1.1908 | +0.25% |
| April 18, 2018 | 1.1979 | +0.60% |
| April 19, 2018 | 1.1976 | -0.03% |
| April 20, 2018 | 1.1970 | -0.05% |
| April 23, 2018 | 1.1941 | -0.24% |
| April 24, 2018 | 1.1944 | +0.03% |
| April 25, 2018 | 1.1986 | +0.35% |
| April 26, 2018 | 1.1976 | -0.08% |
| April 27, 2018 | 1.1960 | -0.13% |
| April 30, 2018 | 1.1968 | +0.07% |
Conversion at this date's rate
| Amount | CHF | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.20 CHF | 1 CHF | 0.83500 EUR |
| 5 EUR | 5.99 CHF | 5 CHF | 4.18 EUR |
| 10 EUR | 11.98 CHF | 10 CHF | 8.35 EUR |
| 20 EUR | 23.95 CHF | 20 CHF | 16.70 EUR |
| 50 EUR | 59.88 CHF | 50 CHF | 41.75 EUR |
| 100 EUR | 119.76 CHF | 100 CHF | 83.50 EUR |
| 200 EUR | 239.52 CHF | 200 CHF | 167.00 EUR |
| 250 EUR | 299.40 CHF | 250 CHF | 208.75 EUR |
1 EUR in other currencies on April 26, 2018
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.2168 |
| EUR/GBP British pound | 0.87100 |
| EUR/JPY Japanese yen | 132.87 |
| EUR/CHF Swiss franc | 1.1976 |
| EUR/AUD Australian dollar | 1.6070 |
| EUR/CAD Canadian dollar | 1.5618 |
| EUR/NZD New Zealand dollar | 1.7194 |
| EUR/CNY Chinese yuan | 7.6962 |
| EUR/HKD Hong Kong dollar | 9.5493 |
| EUR/SGD Singapore dollar | 1.6141 |
| EUR/INR Indian rupee | 81.224 |
| EUR/KRW South Korean won | 1,310.55 |
| EUR/IDR Indonesian rupiah | 16,886.75 |
| EUR/MYR Malaysian ringgit | 4.7652 |
| EUR/PHP Philippine peso | 63.269 |
| EUR/THB Thai baht | 38.396 |
| EUR/ILS Israeli shekel | 4.3507 |
| EUR/TRY Turkish lira | 4.9531 |
| EUR/ZAR South African rand | 15.074 |
| EUR/BRL Brazilian real | 4.2322 |
| EUR/MXN Mexican peso | 22.845 |
| EUR/PLN Polish zloty | 4.2360 |
| EUR/CZK Czech koruna | 25.472 |
| EUR/HUF Hungarian forint | 312.80 |
| EUR/RON Romanian leu | 4.6538 |
| EUR/SEK Swedish krona | 10.448 |
| EUR/NOK Norwegian krone | 9.6735 |
| EUR/DKK Danish krone | 7.4509 |
| EUR/ISK Icelandic krona | 123.00 |
EUR/CHF 2018 · EUR/CHF · CHF/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.