Initask FX

EUR to CHF on April 4, 2018

1 EUR = 1.1776 CHF

1 CHF = 0.84918 EUR

On Wednesday, April 4, 2018 the ECB reference rate was 1 EUR = 1.1776 CHF, and 1 CHF = 0.84918 EUR.

Against the previous business day (April 3, 2018, 1.1775) the rate moved by +0.01%.

The April 2018 average was 1.1890, with a low of 1.1775 and a high of 1.1986.

A year earlier, on April 4, 2017, 1 EUR cost 1.0673 CHF (+10.33%).

April 2018: daily rates

DateRateChange
April 3, 20181.1775-0.03%
April 4, 20181.1776+0.01%
April 5, 20181.1796+0.17%
April 6, 20181.1798+0.02%
April 9, 20181.1790-0.07%
April 10, 20181.1792+0.02%
April 11, 20181.1855+0.53%
April 12, 20181.1876+0.18%
April 13, 20181.1854-0.19%
April 16, 20181.1878+0.20%
April 17, 20181.1908+0.25%
April 18, 20181.1979+0.60%
April 19, 20181.1976-0.03%
April 20, 20181.1970-0.05%
April 23, 20181.1941-0.24%
April 24, 20181.1944+0.03%
April 25, 20181.1986+0.35%
April 26, 20181.1976-0.08%
April 27, 20181.1960-0.13%
April 30, 20181.1968+0.07%

Conversion at this date's rate

AmountCHFAmountEUR
1 EUR1.18 CHF1 CHF0.84918 EUR
5 EUR5.89 CHF5 CHF4.25 EUR
10 EUR11.78 CHF10 CHF8.49 EUR
20 EUR23.55 CHF20 CHF16.98 EUR
50 EUR58.88 CHF50 CHF42.46 EUR
100 EUR117.76 CHF100 CHF84.92 EUR
200 EUR235.52 CHF200 CHF169.84 EUR
250 EUR294.40 CHF250 CHF212.30 EUR

1 EUR in other currencies on April 4, 2018

PairRate
EUR/USD US dollar1.2276
EUR/GBP British pound0.87573
EUR/JPY Japanese yen130.43
EUR/CHF Swiss franc1.1776
EUR/AUD Australian dollar1.5978
EUR/CAD Canadian dollar1.5756
EUR/NZD New Zealand dollar1.6850
EUR/CNY Chinese yuan7.7409
EUR/HKD Hong Kong dollar9.6355
EUR/SGD Singapore dollar1.6136
EUR/INR Indian rupee79.954
EUR/KRW South Korean won1,306.45
EUR/IDR Indonesian rupiah16,899.76
EUR/MYR Malaysian ringgit4.7609
EUR/PHP Philippine peso64.022
EUR/THB Thai baht38.363
EUR/ILS Israeli shekel4.3493
EUR/TRY Turkish lira4.9262
EUR/ZAR South African rand14.633
EUR/BRL Brazilian real4.1316
EUR/MXN Mexican peso22.520
EUR/PLN Polish zloty4.2035
EUR/CZK Czech koruna25.340
EUR/HUF Hungarian forint311.67
EUR/RON Romanian leu4.6600
EUR/SEK Swedish krona10.318
EUR/NOK Norwegian krone9.6345
EUR/DKK Danish krone7.4499
EUR/ISK Icelandic krona121.50

EUR/CHF 2018 · EUR/CHF · CHF/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.