Initask FX

EUR to CHF on May 9, 2018

1 EUR = 1.1895 CHF

1 CHF = 0.84069 EUR

On Wednesday, May 9, 2018 the ECB reference rate was 1 EUR = 1.1895 CHF, and 1 CHF = 0.84069 EUR.

Against the previous business day (May 8, 2018, 1.1906) the rate moved by -0.09%.

The May 2018 average was 1.1780, with a low of 1.1513 and a high of 1.1965.

A year earlier, on May 9, 2017, 1 EUR cost 1.0938 CHF (+8.75%).

May 2018: daily rates

DateRateChange
May 2, 20181.1957-0.09%
May 3, 20181.1958+0.01%
May 4, 20181.1950-0.07%
May 7, 20181.1964+0.12%
May 8, 20181.1906-0.48%
May 9, 20181.1895-0.09%
May 10, 20181.1908+0.11%
May 11, 20181.1933+0.21%
May 14, 20181.1965+0.27%
May 15, 20181.1910-0.46%
May 16, 20181.1792-0.99%
May 17, 20181.1819+0.23%
May 18, 20181.1773-0.39%
May 21, 20181.1753-0.17%
May 22, 20181.1738-0.13%
May 23, 20181.1598-1.19%
May 24, 20181.1607+0.08%
May 25, 20181.1593-0.12%
May 28, 20181.1577-0.14%
May 29, 20181.1517-0.52%
May 30, 20181.1513-0.03%
May 31, 20181.1526+0.11%

Conversion at this date's rate

AmountCHFAmountEUR
1 EUR1.19 CHF1 CHF0.84069 EUR
5 EUR5.95 CHF5 CHF4.20 EUR
10 EUR11.89 CHF10 CHF8.41 EUR
20 EUR23.79 CHF20 CHF16.81 EUR
50 EUR59.48 CHF50 CHF42.03 EUR
100 EUR118.95 CHF100 CHF84.07 EUR
200 EUR237.90 CHF200 CHF168.14 EUR
250 EUR297.38 CHF250 CHF210.17 EUR

1 EUR in other currencies on May 9, 2018

PairRate
EUR/USD US dollar1.1879
EUR/GBP British pound0.87445
EUR/JPY Japanese yen130.24
EUR/CHF Swiss franc1.1895
EUR/AUD Australian dollar1.5923
EUR/CAD Canadian dollar1.5299
EUR/NZD New Zealand dollar1.6995
EUR/CNY Chinese yuan7.5628
EUR/HKD Hong Kong dollar9.3248
EUR/SGD Singapore dollar1.5921
EUR/INR Indian rupee79.901
EUR/KRW South Korean won1,279.55
EUR/IDR Indonesian rupiah16,713.75
EUR/MYR Malaysian ringgit4.7332
EUR/PHP Philippine peso61.694
EUR/THB Thai baht38.078
EUR/ILS Israeli shekel4.2660
EUR/TRY Turkish lira5.0824
EUR/ZAR South African rand14.935
EUR/BRL Brazilian real4.2451
EUR/MXN Mexican peso23.204
EUR/PLN Polish zloty4.2656
EUR/CZK Czech koruna25.564
EUR/HUF Hungarian forint315.12
EUR/RON Romanian leu4.6448
EUR/SEK Swedish krona10.347
EUR/NOK Norwegian krone9.6045
EUR/DKK Danish krone7.4495
EUR/ISK Icelandic krona122.40

EUR/CHF 2018 · EUR/CHF · CHF/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.