EUR to CHF on May 18, 2018
1 EUR = 1.1773 CHF
1 CHF = 0.84940 EUR
On Friday, May 18, 2018 the ECB reference rate was 1 EUR = 1.1773 CHF, and 1 CHF = 0.84940 EUR.
Against the previous business day (May 17, 2018, 1.1819) the rate moved by -0.39%.
The May 2018 average was 1.1780, with a low of 1.1513 and a high of 1.1965.
A year earlier, on May 18, 2017, 1 EUR cost 1.0874 CHF (+8.27%).
May 2018: daily rates
| Date | Rate | Change |
|---|---|---|
| May 2, 2018 | 1.1957 | -0.09% |
| May 3, 2018 | 1.1958 | +0.01% |
| May 4, 2018 | 1.1950 | -0.07% |
| May 7, 2018 | 1.1964 | +0.12% |
| May 8, 2018 | 1.1906 | -0.48% |
| May 9, 2018 | 1.1895 | -0.09% |
| May 10, 2018 | 1.1908 | +0.11% |
| May 11, 2018 | 1.1933 | +0.21% |
| May 14, 2018 | 1.1965 | +0.27% |
| May 15, 2018 | 1.1910 | -0.46% |
| May 16, 2018 | 1.1792 | -0.99% |
| May 17, 2018 | 1.1819 | +0.23% |
| May 18, 2018 | 1.1773 | -0.39% |
| May 21, 2018 | 1.1753 | -0.17% |
| May 22, 2018 | 1.1738 | -0.13% |
| May 23, 2018 | 1.1598 | -1.19% |
| May 24, 2018 | 1.1607 | +0.08% |
| May 25, 2018 | 1.1593 | -0.12% |
| May 28, 2018 | 1.1577 | -0.14% |
| May 29, 2018 | 1.1517 | -0.52% |
| May 30, 2018 | 1.1513 | -0.03% |
| May 31, 2018 | 1.1526 | +0.11% |
Conversion at this date's rate
| Amount | CHF | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.18 CHF | 1 CHF | 0.84940 EUR |
| 5 EUR | 5.89 CHF | 5 CHF | 4.25 EUR |
| 10 EUR | 11.77 CHF | 10 CHF | 8.49 EUR |
| 20 EUR | 23.55 CHF | 20 CHF | 16.99 EUR |
| 50 EUR | 58.87 CHF | 50 CHF | 42.47 EUR |
| 100 EUR | 117.73 CHF | 100 CHF | 84.94 EUR |
| 200 EUR | 235.46 CHF | 200 CHF | 169.88 EUR |
| 250 EUR | 294.32 CHF | 250 CHF | 212.35 EUR |
1 EUR in other currencies on May 18, 2018
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.1781 |
| EUR/GBP British pound | 0.87325 |
| EUR/JPY Japanese yen | 130.69 |
| EUR/CHF Swiss franc | 1.1773 |
| EUR/AUD Australian dollar | 1.5673 |
| EUR/CAD Canadian dollar | 1.5074 |
| EUR/NZD New Zealand dollar | 1.7049 |
| EUR/CNY Chinese yuan | 7.5147 |
| EUR/HKD Hong Kong dollar | 9.2480 |
| EUR/SGD Singapore dollar | 1.5828 |
| EUR/INR Indian rupee | 80.112 |
| EUR/KRW South Korean won | 1,273.37 |
| EUR/IDR Indonesian rupiah | 16,666.58 |
| EUR/MYR Malaysian ringgit | 4.6794 |
| EUR/PHP Philippine peso | 61.742 |
| EUR/THB Thai baht | 37.929 |
| EUR/ILS Israeli shekel | 4.2313 |
| EUR/TRY Turkish lira | 5.2714 |
| EUR/ZAR South African rand | 14.943 |
| EUR/BRL Brazilian real | 4.3831 |
| EUR/MXN Mexican peso | 23.298 |
| EUR/PLN Polish zloty | 4.2950 |
| EUR/CZK Czech koruna | 25.590 |
| EUR/HUF Hungarian forint | 317.68 |
| EUR/RON Romanian leu | 4.6323 |
| EUR/SEK Swedish krona | 10.307 |
| EUR/NOK Norwegian krone | 9.5773 |
| EUR/DKK Danish krone | 7.4483 |
| EUR/ISK Icelandic krona | 123.40 |
EUR/CHF 2018 · EUR/CHF · CHF/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.