Initask FX

EUR to CHF on May 21, 2018

1 EUR = 1.1753 CHF

1 CHF = 0.85085 EUR

On Monday, May 21, 2018 the ECB reference rate was 1 EUR = 1.1753 CHF, and 1 CHF = 0.85085 EUR.

Against the previous business day (May 18, 2018, 1.1773) the rate moved by -0.17%.

The May 2018 average was 1.1780, with a low of 1.1513 and a high of 1.1965.

A year earlier, on May 19, 2017, 1 EUR cost 1.0921 CHF (+7.62%).

May 2018: daily rates

DateRateChange
May 2, 20181.1957-0.09%
May 3, 20181.1958+0.01%
May 4, 20181.1950-0.07%
May 7, 20181.1964+0.12%
May 8, 20181.1906-0.48%
May 9, 20181.1895-0.09%
May 10, 20181.1908+0.11%
May 11, 20181.1933+0.21%
May 14, 20181.1965+0.27%
May 15, 20181.1910-0.46%
May 16, 20181.1792-0.99%
May 17, 20181.1819+0.23%
May 18, 20181.1773-0.39%
May 21, 20181.1753-0.17%
May 22, 20181.1738-0.13%
May 23, 20181.1598-1.19%
May 24, 20181.1607+0.08%
May 25, 20181.1593-0.12%
May 28, 20181.1577-0.14%
May 29, 20181.1517-0.52%
May 30, 20181.1513-0.03%
May 31, 20181.1526+0.11%

Conversion at this date's rate

AmountCHFAmountEUR
1 EUR1.18 CHF1 CHF0.85085 EUR
5 EUR5.88 CHF5 CHF4.25 EUR
10 EUR11.75 CHF10 CHF8.51 EUR
20 EUR23.51 CHF20 CHF17.02 EUR
50 EUR58.77 CHF50 CHF42.54 EUR
100 EUR117.53 CHF100 CHF85.08 EUR
200 EUR235.06 CHF200 CHF170.17 EUR
250 EUR293.82 CHF250 CHF212.71 EUR

1 EUR in other currencies on May 21, 2018

PairRate
EUR/USD US dollar1.1759
EUR/GBP British pound0.87640
EUR/JPY Japanese yen130.84
EUR/CHF Swiss franc1.1753
EUR/AUD Australian dollar1.5619
EUR/CAD Canadian dollar1.5139
EUR/NZD New Zealand dollar1.7030
EUR/CNY Chinese yuan7.5097
EUR/HKD Hong Kong dollar9.2300
EUR/SGD Singapore dollar1.5803
EUR/INR Indian rupee80.128
EUR/KRW South Korean won1,274.86
EUR/IDR Indonesian rupiah16,670.14
EUR/MYR Malaysian ringgit4.6801
EUR/PHP Philippine peso61.604
EUR/THB Thai baht37.899
EUR/ILS Israeli shekel4.2163
EUR/TRY Turkish lira5.4012
EUR/ZAR South African rand15.135
EUR/BRL Brazilian real4.3714
EUR/MXN Mexican peso23.522
EUR/PLN Polish zloty4.3138
EUR/CZK Czech koruna25.680
EUR/HUF Hungarian forint319.40
EUR/RON Romanian leu4.6217
EUR/SEK Swedish krona10.255
EUR/NOK Norwegian krone9.5285
EUR/DKK Danish krone7.4471
EUR/ISK Icelandic krona123.40

EUR/CHF 2018 · EUR/CHF · CHF/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.