Initask FX

EUR to CNY on January 9, 2012

1 EUR = 8.0371 CNY

1 CNY = 0.12442 EUR

On Monday, January 9, 2012 the ECB reference rate was 1 EUR = 8.0371 CNY, and 1 CNY = 0.12442 EUR.

Against the previous business day (January 6, 2012, 8.0689) the rate moved by -0.39%.

The January 2012 average was 8.1465, with a low of 8.0024 and a high of 8.3121.

A year earlier, on January 7, 2011, 1 EUR cost 8.5906 CNY (-6.44%).

January 2012: daily rates

DateRateChange
January 2, 20128.1529-0.07%
January 3, 20128.1941+0.51%
January 4, 20128.1528-0.50%
January 5, 20128.0980-0.67%
January 6, 20128.0689-0.36%
January 9, 20128.0371-0.39%
January 10, 20128.0858+0.61%
January 11, 20128.0304-0.69%
January 12, 20128.0467+0.20%
January 13, 20128.0648+0.22%
January 16, 20128.0024-0.77%
January 17, 20128.0814+0.99%
January 18, 20128.0985+0.21%
January 19, 20128.1545+0.69%
January 20, 20128.1732+0.23%
January 23, 20128.2179+0.55%
January 24, 20128.2062-0.14%
January 25, 20128.1713-0.43%
January 26, 20128.2906+1.46%
January 27, 20128.2995+0.11%
January 30, 20128.2837-0.19%
January 31, 20128.3121+0.34%

Conversion at this date's rate

AmountCNYAmountEUR
1 EUR8.04 CNY1 CNY0.12442 EUR
5 EUR40.19 CNY5 CNY0.62211 EUR
10 EUR80.37 CNY10 CNY1.24 EUR
20 EUR160.74 CNY20 CNY2.49 EUR
50 EUR401.86 CNY50 CNY6.22 EUR
100 EUR803.71 CNY100 CNY12.44 EUR
200 EUR1,607.42 CNY200 CNY24.88 EUR
250 EUR2,009.28 CNY250 CNY31.11 EUR

1 EUR in other currencies on January 9, 2012

PairRate
EUR/USD US dollar1.2728
EUR/GBP British pound0.82400
EUR/JPY Japanese yen97.870
EUR/CHF Swiss franc1.2139
EUR/AUD Australian dollar1.2468
EUR/CAD Canadian dollar1.3086
EUR/NZD New Zealand dollar1.6221
EUR/CNY Chinese yuan8.0371
EUR/HKD Hong Kong dollar9.8832
EUR/SGD Singapore dollar1.6512
EUR/INR Indian rupee66.825
EUR/KRW South Korean won1,477.28
EUR/IDR Indonesian rupiah11,644.03
EUR/MYR Malaysian ringgit4.0138
EUR/PHP Philippine peso56.257
EUR/THB Thai baht40.450
EUR/ILS Israeli shekel4.8895
EUR/TRY Turkish lira2.3844
EUR/ZAR South African rand10.373
EUR/BRL Brazilian real2.3477
EUR/MXN Mexican peso17.491
EUR/PLN Polish zloty4.4821
EUR/CZK Czech koruna25.818
EUR/HUF Hungarian forint315.27
EUR/RON Romanian leu4.3563
EUR/SEK Swedish krona8.8343
EUR/NOK Norwegian krone7.6570
EUR/DKK Danish krone7.4356

EUR/CNY 2012 · EUR/CNY · CNY/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.