EUR to CZK in September 2003
Average: 32.355 CZK
In September 2003 the ECB published 22 reference rates for EUR/CZK. The average was 32.355 CZK per EUR, the low 31.700 on September 26, 2003 and the high 32.886 on September 8, 2003. From the first to the last day of the month the rate moved from 32.458 to 31.844 (-1.89%).
High 32.886 CZK (September 8, 2003) Low 31.700 CZK (September 26, 2003)
| Average | 32.355 |
|---|---|
| Low | 31.700 (September 26, 2003) |
| High | 32.886 (September 8, 2003) |
| Open | 32.458 |
| Close | 31.844 |
| Change | -1.89% |
| Days | 22 |
September 2003
| Date | 1 EUR | Change | 1 CZK |
|---|---|---|---|
| September 1, 2003 | 32.458 | +0.06% | 0.030809 |
| September 2, 2003 | 32.428 | -0.09% | 0.030838 |
| September 3, 2003 | 32.390 | -0.12% | 0.030874 |
| September 4, 2003 | 32.430 | +0.12% | 0.030836 |
| September 5, 2003 | 32.617 | +0.58% | 0.030659 |
| September 8, 2003 | 32.886 | +0.82% | 0.030408 |
| September 9, 2003 | 32.785 | -0.31% | 0.030502 |
| September 10, 2003 | 32.845 | +0.18% | 0.030446 |
| September 11, 2003 | 32.725 | -0.37% | 0.030558 |
| September 12, 2003 | 32.612 | -0.35% | 0.030664 |
| September 15, 2003 | 32.709 | +0.30% | 0.030573 |
| September 16, 2003 | 32.736 | +0.08% | 0.030547 |
| September 17, 2003 | 32.743 | +0.02% | 0.030541 |
| September 18, 2003 | 32.548 | -0.60% | 0.030724 |
| September 19, 2003 | 32.173 | -1.15% | 0.031082 |
| September 22, 2003 | 31.960 | -0.66% | 0.031289 |
| September 23, 2003 | 31.860 | -0.31% | 0.031387 |
| September 24, 2003 | 31.750 | -0.35% | 0.031496 |
| September 25, 2003 | 31.870 | +0.38% | 0.031377 |
| September 26, 2003 | 31.700 | -0.53% | 0.031546 |
| September 29, 2003 | 31.735 | +0.11% | 0.031511 |
| September 30, 2003 | 31.844 | +0.34% | 0.031403 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.