EUR to CZK in October 2003

Average: 31.989 CZK

In October 2003 the ECB published 23 reference rates for EUR/CZK. The average was 31.989 CZK per EUR, the low 31.785 on October 20, 2003 and the high 32.155 on October 29, 2003. From the first to the last day of the month the rate moved from 31.891 to 32.035 (+0.45%).

October 1, 2003October 31, 2003

High 32.155 CZK (October 29, 2003) Low 31.785 CZK (October 20, 2003)

Average	31.989
Low	31.785 (October 20, 2003)
High	32.155 (October 29, 2003)
Open	31.891
Close	32.035
Change	+0.45%
Days	23

October 2003

Date	1 EUR	Change	1 CZK
October 1, 2003	31.891	+0.15%	0.031357
October 2, 2003	31.959	+0.21%	0.031290
October 3, 2003	31.967	+0.03%	0.031282
October 6, 2003	31.840	-0.40%	0.031407
October 7, 2003	31.920	+0.25%	0.031328
October 8, 2003	31.969	+0.15%	0.031280
October 9, 2003	32.117	+0.46%	0.031136
October 10, 2003	32.105	-0.04%	0.031148
October 13, 2003	32.073	-0.10%	0.031179
October 14, 2003	32.105	+0.10%	0.031148
October 15, 2003	32.022	-0.26%	0.031229
October 16, 2003	32.035	+0.04%	0.031216
October 17, 2003	31.835	-0.62%	0.031412
October 20, 2003	31.785	-0.16%	0.031461
October 21, 2003	31.805	+0.06%	0.031442
October 22, 2003	31.887	+0.26%	0.031361
October 23, 2003	31.914	+0.08%	0.031334
October 24, 2003	32.134	+0.69%	0.031120
October 27, 2003	32.101	-0.10%	0.031152
October 28, 2003	32.024	-0.24%	0.031227
October 29, 2003	32.155	+0.41%	0.031099
October 30, 2003	32.058	-0.30%	0.031193
October 31, 2003	32.035	-0.07%	0.031216

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.