EUR to CZK in December 2003

Average: 32.329 CZK

In December 2003 the ECB published 21 reference rates for EUR/CZK. The average was 32.329 CZK per EUR, the low 32.060 on December 11, 2003 and the high 32.640 on December 24, 2003. From the first to the last day of the month the rate moved from 32.068 to 32.410 (+1.07%).

December 1, 2003December 31, 2003

High 32.640 CZK (December 24, 2003) Low 32.060 CZK (December 11, 2003)

Average	32.329
Low	32.060 (December 11, 2003)
High	32.640 (December 24, 2003)
Open	32.068
Close	32.410
Change	+1.07%
Days	21

December 2003

Date	1 EUR	Change	1 CZK
December 1, 2003	32.068	-0.08%	0.031184
December 2, 2003	32.456	+1.21%	0.030811
December 3, 2003	32.445	-0.03%	0.030821
December 4, 2003	32.293	-0.47%	0.030966
December 5, 2003	32.352	+0.18%	0.030910
December 8, 2003	32.213	-0.43%	0.031043
December 9, 2003	32.157	-0.17%	0.031097
December 10, 2003	32.094	-0.20%	0.031158
December 11, 2003	32.060	-0.11%	0.031192
December 12, 2003	32.085	+0.08%	0.031167
December 15, 2003	32.130	+0.14%	0.031124
December 16, 2003	32.263	+0.41%	0.030995
December 17, 2003	32.356	+0.29%	0.030906
December 18, 2003	32.340	-0.05%	0.030921
December 19, 2003	32.506	+0.51%	0.030764
December 22, 2003	32.460	-0.14%	0.030807
December 23, 2003	32.522	+0.19%	0.030748
December 24, 2003	32.640	+0.36%	0.030637
December 29, 2003	32.508	-0.40%	0.030762
December 30, 2003	32.560	+0.16%	0.030713
December 31, 2003	32.410	-0.46%	0.030855

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.