EUR to CZK in November 2003

Average: 31.974 CZK

In November 2003 the ECB published 20 reference rates for EUR/CZK. The average was 31.974 CZK per EUR, the low 31.840 on November 19, 2003 and the high 32.095 on November 28, 2003. From the first to the last day of the month the rate moved from 32.020 to 32.095 (+0.23%).

November 3, 2003November 28, 2003

High 32.095 CZK (November 28, 2003) Low 31.840 CZK (November 19, 2003)

Average	31.974
Low	31.840 (November 19, 2003)
High	32.095 (November 28, 2003)
Open	32.020
Close	32.095
Change	+0.23%
Days	20

November 2003

Date	1 EUR	Change	1 CZK
November 3, 2003	32.020	-0.05%	0.031230
November 4, 2003	32.055	+0.11%	0.031196
November 5, 2003	31.936	-0.37%	0.031313
November 6, 2003	31.967	+0.10%	0.031282
November 7, 2003	31.885	-0.26%	0.031363
November 10, 2003	32.033	+0.46%	0.031218
November 11, 2003	31.990	-0.13%	0.031260
November 12, 2003	32.002	+0.04%	0.031248
November 13, 2003	32.035	+0.10%	0.031216
November 14, 2003	32.071	+0.11%	0.031181
November 17, 2003	32.010	-0.19%	0.031240
November 18, 2003	32.085	+0.23%	0.031167
November 19, 2003	31.840	-0.76%	0.031407
November 20, 2003	31.854	+0.04%	0.031393
November 21, 2003	31.899	+0.14%	0.031349
November 24, 2003	31.897	-0.01%	0.031351
November 25, 2003	31.891	-0.02%	0.031357
November 26, 2003	31.890	0.00%	0.031358
November 27, 2003	32.030	+0.44%	0.031221
November 28, 2003	32.095	+0.20%	0.031158

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.