EUR to CZK in January 2004

Average: 32.724 CZK

In January 2004 the ECB published 21 reference rates for EUR/CZK. The average was 32.724 CZK per EUR, the low 32.362 on January 7, 2004 and the high 33.323 on January 30, 2004. From the first to the last day of the month the rate moved from 32.398 to 33.323 (+2.86%).

January 2, 2004January 30, 2004

High 33.323 CZK (January 30, 2004) Low 32.362 CZK (January 7, 2004)

Average	32.724
Low	32.362 (January 7, 2004)
High	33.323 (January 30, 2004)
Open	32.398
Close	33.323
Change	+2.86%
Days	21

January 2004

Date	1 EUR	Change	1 CZK
January 2, 2004	32.398	-0.04%	0.030866
January 5, 2004	32.368	-0.09%	0.030895
January 6, 2004	32.380	+0.04%	0.030883
January 7, 2004	32.362	-0.06%	0.030900
January 8, 2004	32.363	0.00%	0.030899
January 9, 2004	32.510	+0.45%	0.030760
January 12, 2004	32.572	+0.19%	0.030701
January 13, 2004	32.565	-0.02%	0.030708
January 14, 2004	32.590	+0.08%	0.030684
January 15, 2004	32.590	0.00%	0.030684
January 16, 2004	32.709	+0.37%	0.030573
January 19, 2004	32.811	+0.31%	0.030478
January 20, 2004	32.910	+0.30%	0.030386
January 21, 2004	32.770	-0.43%	0.030516
January 22, 2004	32.850	+0.24%	0.030441
January 23, 2004	32.979	+0.39%	0.030322
January 26, 2004	32.956	-0.07%	0.030343
January 27, 2004	32.918	-0.12%	0.030379
January 28, 2004	33.072	+0.47%	0.030237
January 29, 2004	33.213	+0.43%	0.030109
January 30, 2004	33.323	+0.33%	0.030009

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.