Initask FX

EUR to CZK in August 2009

Average: 25.646 CZK

In August 2009 the ECB published 21 reference rates for EUR/CZK. The average was 25.646 CZK per EUR, the low 25.356 on August 25, 2009 and the high 25.945 on August 5, 2009. From the first to the last day of the month the rate moved from 25.695 to 25.376 (-1.24%).

August 3, 2009August 31, 2009

High 25.945 CZK (August 5, 2009) Low 25.356 CZK (August 25, 2009)

Average25.646
Low25.356 (August 25, 2009)
High25.945 (August 5, 2009)
Open25.695
Close25.376
Change-1.24%
Days21

August 2009

Date1 EURChange1 CZK
August 3, 200925.695+0.48%0.038918
August 4, 200925.863+0.65%0.038665
August 5, 200925.945+0.32%0.038543
August 6, 200925.9440.00%0.038545
August 7, 200925.910-0.13%0.038595
August 10, 200925.678-0.90%0.038944
August 11, 200925.770+0.36%0.038805
August 12, 200925.768-0.01%0.038808
August 13, 200925.738-0.12%0.038853
August 14, 200925.733-0.02%0.038861
August 17, 200925.785+0.20%0.038782
August 18, 200925.568-0.84%0.039111
August 19, 200925.711+0.56%0.038894
August 20, 200925.585-0.49%0.039085
August 21, 200925.482-0.40%0.039243
August 24, 200925.440-0.16%0.039308
August 25, 200925.356-0.33%0.039438
August 26, 200925.400+0.17%0.039370
August 27, 200925.406+0.02%0.039361
August 28, 200925.420+0.06%0.039339
August 31, 200925.376-0.17%0.039407

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.