Initask FX

EUR to CZK in July 2009

Average: 25.793 CZK

In July 2009 the ECB published 23 reference rates for EUR/CZK. The average was 25.793 CZK per EUR, the low 25.472 on July 24, 2009 and the high 26.047 on July 8, 2009. From the first to the last day of the month the rate moved from 25.770 to 25.573 (-0.76%).

July 1, 2009July 31, 2009

High 26.047 CZK (July 8, 2009) Low 25.472 CZK (July 24, 2009)

Average25.793
Low25.472 (July 24, 2009)
High26.047 (July 8, 2009)
Open25.770
Close25.573
Change-0.76%
Days23

July 2009

Date1 EURChange1 CZK
July 1, 200925.770-0.43%0.038805
July 2, 200925.755-0.06%0.038827
July 3, 200925.865+0.43%0.038662
July 6, 200925.954+0.34%0.038530
July 7, 200925.882-0.28%0.038637
July 8, 200926.047+0.64%0.038392
July 9, 200925.933-0.44%0.038561
July 10, 200926.030+0.37%0.038417
July 13, 200926.028-0.01%0.038420
July 14, 200926.014-0.05%0.038441
July 15, 200925.900-0.44%0.038610
July 16, 200925.861-0.15%0.038668
July 17, 200925.918+0.22%0.038583
July 20, 200925.838-0.31%0.038703
July 21, 200925.815-0.09%0.038737
July 22, 200925.825+0.04%0.038722
July 23, 200925.625-0.77%0.039024
July 24, 200925.472-0.60%0.039259
July 27, 200925.517+0.18%0.039190
July 28, 200925.501-0.06%0.039214
July 29, 200925.540+0.15%0.039154
July 30, 200925.581+0.16%0.039092
July 31, 200925.573-0.03%0.039104

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.