Initask FX

EUR to CZK in September 2009

Average: 25.346 CZK

In September 2009 the ECB published 22 reference rates for EUR/CZK. The average was 25.346 CZK per EUR, the low 25.089 on September 18, 2009 and the high 25.686 on September 2, 2009. From the first to the last day of the month the rate moved from 25.567 to 25.164 (-1.58%).

September 1, 2009September 30, 2009

High 25.686 CZK (September 2, 2009) Low 25.089 CZK (September 18, 2009)

Average25.346
Low25.089 (September 18, 2009)
High25.686 (September 2, 2009)
Open25.567
Close25.164
Change-1.58%
Days22

September 2009

Date1 EURChange1 CZK
September 1, 200925.567+0.75%0.039113
September 2, 200925.686+0.47%0.038932
September 3, 200925.615-0.28%0.039040
September 4, 200925.561-0.21%0.039122
September 7, 200925.488-0.29%0.039234
September 8, 200925.479-0.04%0.039248
September 9, 200925.522+0.17%0.039182
September 10, 200925.499-0.09%0.039217
September 11, 200925.488-0.04%0.039234
September 14, 200925.455-0.13%0.039285
September 15, 200925.351-0.41%0.039446
September 16, 200925.245-0.42%0.039612
September 17, 200925.094-0.60%0.039850
September 18, 200925.089-0.02%0.039858
September 21, 200925.167+0.31%0.039735
September 22, 200925.131-0.14%0.039791
September 23, 200925.244+0.45%0.039613
September 24, 200925.159-0.34%0.039747
September 25, 200925.180+0.08%0.039714
September 28, 200925.252+0.29%0.039601
September 29, 200925.180-0.29%0.039714
September 30, 200925.164-0.06%0.039739

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.