Initask FX

EUR to CZK in October 2009

Average: 25.861 CZK

In October 2009 the ECB published 22 reference rates for EUR/CZK. The average was 25.861 CZK per EUR, the low 25.420 on October 1, 2009 and the high 26.495 on October 29, 2009. From the first to the last day of the month the rate moved from 25.420 to 26.458 (+4.08%).

October 1, 2009October 30, 2009

High 26.495 CZK (October 29, 2009) Low 25.420 CZK (October 1, 2009)

Average25.861
Low25.420 (October 1, 2009)
High26.495 (October 29, 2009)
Open25.420
Close26.458
Change+4.08%
Days22

October 2009

Date1 EURChange1 CZK
October 1, 200925.420+1.02%0.039339
October 2, 200925.454+0.13%0.039287
October 5, 200925.462+0.03%0.039274
October 6, 200925.539+0.30%0.039156
October 7, 200925.680+0.55%0.038941
October 8, 200925.763+0.32%0.038815
October 9, 200925.866+0.40%0.038661
October 12, 200925.821-0.17%0.038728
October 13, 200925.923+0.40%0.038576
October 14, 200925.870-0.20%0.038655
October 15, 200925.872+0.01%0.038652
October 16, 200925.771-0.39%0.038803
October 19, 200925.785+0.05%0.038782
October 20, 200925.718-0.26%0.038883
October 21, 200925.879+0.63%0.038641
October 22, 200925.917+0.15%0.038585
October 23, 200925.909-0.03%0.038597
October 26, 200925.895-0.05%0.038617
October 27, 200926.084+0.73%0.038338
October 28, 200926.365+1.08%0.037929
October 29, 200926.495+0.49%0.037743
October 30, 200926.458-0.14%0.037796

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.