Initask FX

EUR to CZK on September 7, 2012

1 EUR = 24.587 CZK

1 CZK = 0.040672 EUR

On Friday, September 7, 2012 the ECB reference rate was 1 EUR = 24.587 CZK, and 1 CZK = 0.040672 EUR.

Against the previous business day (September 6, 2012, 24.703) the rate moved by -0.47%.

The September 2012 average was 24.752, with a low of 24.433 and a high of 25.141.

A year earlier, on September 7, 2011, 1 EUR cost 24.456 CZK (+0.54%).

September 2012: daily rates

DateRateChange
September 3, 201224.894+0.22%
September 4, 201224.880-0.06%
September 5, 201224.794-0.35%
September 6, 201224.703-0.37%
September 7, 201224.587-0.47%
September 10, 201224.530-0.23%
September 11, 201224.548+0.07%
September 12, 201224.440-0.44%
September 13, 201224.482+0.17%
September 14, 201224.433-0.20%
September 17, 201224.505+0.29%
September 18, 201224.815+1.27%
September 19, 201224.870+0.22%
September 20, 201224.904+0.14%
September 21, 201224.803-0.41%
September 24, 201224.940+0.55%
September 25, 201224.921-0.08%
September 26, 201224.983+0.25%
September 27, 201224.859-0.50%
September 28, 201225.141+1.13%

Conversion at this date's rate

AmountCZKAmountEUR
1 EUR24.59 CZK1 CZK0.040672 EUR
5 EUR122.94 CZK5 CZK0.20336 EUR
10 EUR245.87 CZK10 CZK0.40672 EUR
20 EUR491.74 CZK20 CZK0.81344 EUR
50 EUR1,229.35 CZK50 CZK2.03 EUR
100 EUR2,458.70 CZK100 CZK4.07 EUR
200 EUR4,917.40 CZK200 CZK8.13 EUR
250 EUR6,146.75 CZK250 CZK10.17 EUR

1 EUR in other currencies on September 7, 2012

PairRate
EUR/USD US dollar1.2706
EUR/GBP British pound0.79670
EUR/JPY Japanese yen100.26
EUR/CHF Swiss franc1.2128
EUR/AUD Australian dollar1.2279
EUR/CAD Canadian dollar1.2472
EUR/NZD New Zealand dollar1.5787
EUR/CNY Chinese yuan8.0604
EUR/HKD Hong Kong dollar9.8546
EUR/SGD Singapore dollar1.5739
EUR/INR Indian rupee70.245
EUR/KRW South Korean won1,435.34
EUR/IDR Indonesian rupiah12,168.59
EUR/MYR Malaysian ringgit3.9478
EUR/PHP Philippine peso52.870
EUR/THB Thai baht39.643
EUR/ILS Israeli shekel5.0576
EUR/TRY Turkish lira2.2918
EUR/ZAR South African rand10.443
EUR/BRL Brazilian real2.5769
EUR/MXN Mexican peso16.502
EUR/PLN Polish zloty4.1224
EUR/CZK Czech koruna24.587
EUR/HUF Hungarian forint287.00
EUR/RON Romanian leu4.4805
EUR/SEK Swedish krona8.4865
EUR/NOK Norwegian krone7.3730
EUR/DKK Danish krone7.4521

EUR/CZK 2012 · EUR/CZK · CZK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.