Initask FX

EUR to CZK on September 10, 2012

1 EUR = 24.530 CZK

1 CZK = 0.040766 EUR

On Monday, September 10, 2012 the ECB reference rate was 1 EUR = 24.530 CZK, and 1 CZK = 0.040766 EUR.

Against the previous business day (September 7, 2012, 24.587) the rate moved by -0.23%.

The September 2012 average was 24.752, with a low of 24.433 and a high of 25.141.

A year earlier, on September 9, 2011, 1 EUR cost 24.430 CZK (+0.41%).

September 2012: daily rates

DateRateChange
September 3, 201224.894+0.22%
September 4, 201224.880-0.06%
September 5, 201224.794-0.35%
September 6, 201224.703-0.37%
September 7, 201224.587-0.47%
September 10, 201224.530-0.23%
September 11, 201224.548+0.07%
September 12, 201224.440-0.44%
September 13, 201224.482+0.17%
September 14, 201224.433-0.20%
September 17, 201224.505+0.29%
September 18, 201224.815+1.27%
September 19, 201224.870+0.22%
September 20, 201224.904+0.14%
September 21, 201224.803-0.41%
September 24, 201224.940+0.55%
September 25, 201224.921-0.08%
September 26, 201224.983+0.25%
September 27, 201224.859-0.50%
September 28, 201225.141+1.13%

Conversion at this date's rate

AmountCZKAmountEUR
1 EUR24.53 CZK1 CZK0.040766 EUR
5 EUR122.65 CZK5 CZK0.20383 EUR
10 EUR245.30 CZK10 CZK0.40766 EUR
20 EUR490.60 CZK20 CZK0.81533 EUR
50 EUR1,226.50 CZK50 CZK2.04 EUR
100 EUR2,453.00 CZK100 CZK4.08 EUR
200 EUR4,906.00 CZK200 CZK8.15 EUR
250 EUR6,132.50 CZK250 CZK10.19 EUR

1 EUR in other currencies on September 10, 2012

PairRate
EUR/USD US dollar1.2776
EUR/GBP British pound0.79970
EUR/JPY Japanese yen99.980
EUR/CHF Swiss franc1.2090
EUR/AUD Australian dollar1.2349
EUR/CAD Canadian dollar1.2486
EUR/NZD New Zealand dollar1.5770
EUR/CNY Chinese yuan8.0970
EUR/HKD Hong Kong dollar9.9091
EUR/SGD Singapore dollar1.5794
EUR/INR Indian rupee70.837
EUR/KRW South Korean won1,442.33
EUR/IDR Indonesian rupiah12,228.05
EUR/MYR Malaysian ringgit3.9638
EUR/PHP Philippine peso53.072
EUR/THB Thai baht39.721
EUR/ILS Israeli shekel5.0847
EUR/TRY Turkish lira2.3025
EUR/ZAR South African rand10.465
EUR/BRL Brazilian real2.5847
EUR/MXN Mexican peso16.602
EUR/PLN Polish zloty4.1129
EUR/CZK Czech koruna24.530
EUR/HUF Hungarian forint285.41
EUR/RON Romanian leu4.4768
EUR/SEK Swedish krona8.4935
EUR/NOK Norwegian krone7.3900
EUR/DKK Danish krone7.4521

EUR/CZK 2012 · EUR/CZK · CZK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.