Initask FX

EUR to CZK on September 28, 2012

1 EUR = 25.141 CZK

1 CZK = 0.039776 EUR

On Friday, September 28, 2012 the ECB reference rate was 1 EUR = 25.141 CZK, and 1 CZK = 0.039776 EUR.

Against the previous business day (September 27, 2012, 24.859) the rate moved by +1.13%.

The September 2012 average was 24.752, with a low of 24.433 and a high of 25.141.

A year earlier, on September 28, 2011, 1 EUR cost 24.523 CZK (+2.52%).

September 2012: daily rates

DateRateChange
September 3, 201224.894+0.22%
September 4, 201224.880-0.06%
September 5, 201224.794-0.35%
September 6, 201224.703-0.37%
September 7, 201224.587-0.47%
September 10, 201224.530-0.23%
September 11, 201224.548+0.07%
September 12, 201224.440-0.44%
September 13, 201224.482+0.17%
September 14, 201224.433-0.20%
September 17, 201224.505+0.29%
September 18, 201224.815+1.27%
September 19, 201224.870+0.22%
September 20, 201224.904+0.14%
September 21, 201224.803-0.41%
September 24, 201224.940+0.55%
September 25, 201224.921-0.08%
September 26, 201224.983+0.25%
September 27, 201224.859-0.50%
September 28, 201225.141+1.13%

Conversion at this date's rate

AmountCZKAmountEUR
1 EUR25.14 CZK1 CZK0.039776 EUR
5 EUR125.70 CZK5 CZK0.19888 EUR
10 EUR251.41 CZK10 CZK0.39776 EUR
20 EUR502.82 CZK20 CZK0.79551 EUR
50 EUR1,257.05 CZK50 CZK1.99 EUR
100 EUR2,514.10 CZK100 CZK3.98 EUR
200 EUR5,028.20 CZK200 CZK7.96 EUR
250 EUR6,285.25 CZK250 CZK9.94 EUR

1 EUR in other currencies on September 28, 2012

PairRate
EUR/USD US dollar1.2930
EUR/GBP British pound0.79805
EUR/JPY Japanese yen100.37
EUR/CHF Swiss franc1.2099
EUR/AUD Australian dollar1.2396
EUR/CAD Canadian dollar1.2684
EUR/NZD New Zealand dollar1.5536
EUR/CNY Chinese yuan8.1261
EUR/HKD Hong Kong dollar10.026
EUR/SGD Singapore dollar1.5848
EUR/INR Indian rupee68.348
EUR/KRW South Korean won1,439.33
EUR/IDR Indonesian rupiah12,380.86
EUR/MYR Malaysian ringgit3.9596
EUR/PHP Philippine peso53.961
EUR/THB Thai baht39.811
EUR/ILS Israeli shekel5.0603
EUR/TRY Turkish lira2.3203
EUR/ZAR South African rand10.713
EUR/BRL Brazilian real2.6232
EUR/MXN Mexican peso16.609
EUR/PLN Polish zloty4.1038
EUR/CZK Czech koruna25.141
EUR/HUF Hungarian forint284.89
EUR/RON Romanian leu4.5383
EUR/SEK Swedish krona8.4498
EUR/NOK Norwegian krone7.3695
EUR/DKK Danish krone7.4555

EUR/CZK 2012 · EUR/CZK · CZK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.