Initask FX

EUR to DKK on September 26, 2012

1 EUR = 7.4561 DKK

1 DKK = 0.13412 EUR

On Wednesday, September 26, 2012 the ECB reference rate was 1 EUR = 7.4561 DKK, and 1 DKK = 0.13412 EUR.

Against the previous business day (September 25, 2012, 7.4565) the rate moved by -0.01%.

The September 2012 average was 7.4539, with a low of 7.4509 and a high of 7.4565.

A year earlier, on September 26, 2011, 1 EUR cost 7.4427 DKK (+0.18%).

September 2012: daily rates

DateRateChange
September 3, 20127.45120.00%
September 4, 20127.45100.00%
September 5, 20127.45090.00%
September 6, 20127.4514+0.01%
September 7, 20127.4521+0.01%
September 10, 20127.45210.00%
September 11, 20127.45220.00%
September 12, 20127.4541+0.03%
September 13, 20127.4536-0.01%
September 14, 20127.4555+0.03%
September 17, 20127.45520.00%
September 18, 20127.4539-0.02%
September 19, 20127.4545+0.01%
September 20, 20127.4549+0.01%
September 21, 20127.45490.00%
September 24, 20127.4563+0.02%
September 25, 20127.45650.00%
September 26, 20127.4561-0.01%
September 27, 20127.45600.00%
September 28, 20127.4555-0.01%

Conversion at this date's rate

AmountDKKAmountEUR
1 EUR7.46 DKK1 DKK0.13412 EUR
5 EUR37.28 DKK5 DKK0.67059 EUR
10 EUR74.56 DKK10 DKK1.34 EUR
20 EUR149.12 DKK20 DKK2.68 EUR
50 EUR372.81 DKK50 DKK6.71 EUR
100 EUR745.61 DKK100 DKK13.41 EUR
200 EUR1,491.22 DKK200 DKK26.82 EUR
250 EUR1,864.03 DKK250 DKK33.53 EUR

1 EUR in other currencies on September 26, 2012

PairRate
EUR/USD US dollar1.2845
EUR/GBP British pound0.79490
EUR/JPY Japanese yen99.820
EUR/CHF Swiss franc1.2088
EUR/AUD Australian dollar1.2421
EUR/CAD Canadian dollar1.2633
EUR/NZD New Zealand dollar1.5675
EUR/CNY Chinese yuan8.0961
EUR/HKD Hong Kong dollar9.9600
EUR/SGD Singapore dollar1.5844
EUR/INR Indian rupee68.740
EUR/KRW South Korean won1,438.77
EUR/IDR Indonesian rupiah12,324.62
EUR/MYR Malaysian ringgit3.9611
EUR/PHP Philippine peso53.910
EUR/THB Thai baht39.807
EUR/ILS Israeli shekel5.0227
EUR/TRY Turkish lira2.3053
EUR/ZAR South African rand10.570
EUR/BRL Brazilian real2.6118
EUR/MXN Mexican peso16.596
EUR/PLN Polish zloty4.1511
EUR/CZK Czech koruna24.983
EUR/HUF Hungarian forint285.78
EUR/RON Romanian leu4.5178
EUR/SEK Swedish krona8.4998
EUR/NOK Norwegian krone7.4030
EUR/DKK Danish krone7.4561

EUR/DKK 2012 · EUR/DKK · DKK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.