Initask FX

EUR to DKK in October 2021

Average: 7.4398 DKK

In October 2021 the ECB published 21 reference rates for EUR/DKK. The average was 7.4398 DKK per EUR, the low 7.4372 on October 1, 2021 and the high 7.4413 on October 8, 2021. From the first to the last day of the month the rate moved from 7.4372 to 7.4389 (+0.02%).

October 1, 2021October 29, 2021

High 7.4413 DKK (October 8, 2021) Low 7.4372 DKK (October 1, 2021)

Average7.4398
Low7.4372 (October 1, 2021)
High7.4413 (October 8, 2021)
Open7.4372
Close7.4389
Change+0.02%
Days21

October 2021

Date1 EURChange1 DKK
October 1, 20217.4372+0.02%0.13446
October 4, 20217.43740.00%0.13446
October 5, 20217.4379+0.01%0.13445
October 6, 20217.4398+0.03%0.13441
October 7, 20217.43990.00%0.13441
October 8, 20217.4413+0.02%0.13439
October 11, 20217.44120.00%0.13439
October 12, 20217.4408-0.01%0.13439
October 13, 20217.44070.00%0.13440
October 14, 20217.44060.00%0.13440
October 15, 20217.4402-0.01%0.13440
October 18, 20217.44000.00%0.13441
October 19, 20217.4406+0.01%0.13440
October 20, 20217.44040.00%0.13440
October 21, 20217.44060.00%0.13440
October 22, 20217.44050.00%0.13440
October 25, 20217.4399-0.01%0.13441
October 26, 20217.4392-0.01%0.13442
October 27, 20217.43940.00%0.13442
October 28, 20217.43910.00%0.13442
October 29, 20217.43890.00%0.13443

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.