Initask FX

EUR to DKK in November 2021

Average: 7.4373 DKK

In November 2021 the ECB published 22 reference rates for EUR/DKK. The average was 7.4373 DKK per EUR, the low 7.4362 on November 18, 2021 and the high 7.4399 on November 2, 2021. From the first to the last day of the month the rate moved from 7.4396 to 7.4368 (-0.04%).

November 1, 2021November 30, 2021

High 7.4399 DKK (November 2, 2021) Low 7.4362 DKK (November 18, 2021)

Average7.4373
Low7.4362 (November 18, 2021)
High7.4399 (November 2, 2021)
Open7.4396
Close7.4368
Change-0.04%
Days22

November 2021

Date1 EURChange1 DKK
November 1, 20217.4396+0.01%0.13442
November 2, 20217.43990.00%0.13441
November 3, 20217.4381-0.02%0.13444
November 4, 20217.4377-0.01%0.13445
November 5, 20217.43760.00%0.13445
November 8, 20217.4383+0.01%0.13444
November 9, 20217.4377-0.01%0.13445
November 10, 20217.43760.00%0.13445
November 11, 20217.4372-0.01%0.13446
November 12, 20217.43700.00%0.13446
November 15, 20217.4375+0.01%0.13445
November 16, 20217.4367-0.01%0.13447
November 17, 20217.43650.00%0.13447
November 18, 20217.43620.00%0.13448
November 19, 20217.4366+0.01%0.13447
November 22, 20217.43680.00%0.13447
November 23, 20217.4364-0.01%0.13447
November 24, 20217.43670.00%0.13447
November 25, 20217.4362-0.01%0.13448
November 26, 20217.43650.00%0.13447
November 29, 20217.43670.00%0.13447
November 30, 20217.43680.00%0.13447

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.