EUR to GBP on September 6, 2004
1 EUR = 0.67820 GBP
1 GBP = 1.4745 EUR
On Monday, September 6, 2004 the ECB reference rate was 1 EUR = 0.67820 GBP, and 1 GBP = 1.4745 EUR.
Against the previous business day (September 3, 2004, 0.67990) the rate moved by -0.25%.
The September 2004 average was 0.68130, with a low of 0.67775 and a high of 0.68680.
A year earlier, on September 5, 2003, 1 EUR cost 0.69190 GBP (-1.98%).
September 2004: daily rates
| Date | Rate | Change |
|---|---|---|
| September 1, 2004 | 0.67775 | +0.33% |
| September 2, 2004 | 0.67910 | +0.20% |
| September 3, 2004 | 0.67990 | +0.12% |
| September 6, 2004 | 0.67820 | -0.25% |
| September 7, 2004 | 0.68115 | +0.43% |
| September 8, 2004 | 0.67880 | -0.35% |
| September 9, 2004 | 0.68280 | +0.59% |
| September 10, 2004 | 0.68320 | +0.06% |
| September 13, 2004 | 0.68010 | -0.45% |
| September 14, 2004 | 0.68135 | +0.18% |
| September 15, 2004 | 0.68480 | +0.51% |
| September 16, 2004 | 0.67980 | -0.73% |
| September 17, 2004 | 0.68010 | +0.04% |
| September 20, 2004 | 0.68040 | +0.04% |
| September 21, 2004 | 0.68335 | +0.43% |
| September 22, 2004 | 0.68345 | +0.01% |
| September 23, 2004 | 0.68375 | +0.04% |
| September 24, 2004 | 0.68315 | -0.09% |
| September 27, 2004 | 0.67870 | -0.65% |
| September 28, 2004 | 0.68010 | +0.21% |
| September 29, 2004 | 0.68180 | +0.25% |
| September 30, 2004 | 0.68680 | +0.73% |
Conversion at this date's rate
| Amount | GBP | Amount | EUR |
|---|---|---|---|
| 1 EUR | 0.67820 GBP | 1 GBP | 1.47 EUR |
| 5 EUR | 3.39 GBP | 5 GBP | 7.37 EUR |
| 10 EUR | 6.78 GBP | 10 GBP | 14.74 EUR |
| 20 EUR | 13.56 GBP | 20 GBP | 29.49 EUR |
| 50 EUR | 33.91 GBP | 50 GBP | 73.72 EUR |
| 100 EUR | 67.82 GBP | 100 GBP | 147.45 EUR |
| 200 EUR | 135.64 GBP | 200 GBP | 294.90 EUR |
| 250 EUR | 169.55 GBP | 250 GBP | 368.62 EUR |
1 EUR in other currencies on September 6, 2004
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.2071 |
| EUR/GBP British pound | 0.67820 |
| EUR/JPY Japanese yen | 132.88 |
| EUR/CHF Swiss franc | 1.5337 |
| EUR/AUD Australian dollar | 1.7446 |
| EUR/CAD Canadian dollar | 1.5673 |
| EUR/NZD New Zealand dollar | 1.8630 |
| EUR/HKD Hong Kong dollar | 9.4154 |
| EUR/SGD Singapore dollar | 2.0588 |
| EUR/KRW South Korean won | 1,391.61 |
| EUR/ZAR South African rand | 8.0182 |
| EUR/PLN Polish zloty | 4.4057 |
| EUR/CZK Czech koruna | 31.690 |
| EUR/HUF Hungarian forint | 247.88 |
| EUR/SEK Swedish krona | 9.1318 |
| EUR/NOK Norwegian krone | 8.3225 |
| EUR/DKK Danish krone | 7.4368 |
| EUR/ISK Icelandic krona | 87.740 |
EUR/GBP 2004 · EUR/GBP · GBP/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.