EUR to ILS in September 2024
Average: 4.1452 ILS
In September 2024 the ECB published 21 reference rates for EUR/ILS. The average was 4.1452 ILS per EUR, the low 4.0415 on September 2, 2024 and the high 4.2077 on September 20, 2024. From the first to the last day of the month the rate moved from 4.0415 to 4.1491 (+2.66%).
High 4.2077 ILS (September 20, 2024) Low 4.0415 ILS (September 2, 2024)
| Average | 4.1452 |
|---|---|
| Low | 4.0415 (September 2, 2024) |
| High | 4.2077 (September 20, 2024) |
| Open | 4.0415 |
| Close | 4.1491 |
| Change | +2.66% |
| Days | 21 |
September 2024
| Date | 1 EUR | Change | 1 ILS |
|---|---|---|---|
| September 2, 2024 | 4.0415 | +0.42% | 0.24743 |
| September 3, 2024 | 4.0623 | +0.51% | 0.24617 |
| September 4, 2024 | 4.1074 | +1.11% | 0.24346 |
| September 5, 2024 | 4.1011 | -0.15% | 0.24384 |
| September 6, 2024 | 4.1160 | +0.36% | 0.24295 |
| September 9, 2024 | 4.1425 | +0.64% | 0.24140 |
| September 10, 2024 | 4.1539 | +0.28% | 0.24074 |
| September 11, 2024 | 4.1538 | 0.00% | 0.24074 |
| September 12, 2024 | 4.1344 | -0.47% | 0.24187 |
| September 13, 2024 | 4.1105 | -0.58% | 0.24328 |
| September 16, 2024 | 4.1641 | +1.30% | 0.24015 |
| September 17, 2024 | 4.1808 | +0.40% | 0.23919 |
| September 18, 2024 | 4.1916 | +0.26% | 0.23857 |
| September 19, 2024 | 4.1899 | -0.04% | 0.23867 |
| September 20, 2024 | 4.2077 | +0.42% | 0.23766 |
| September 23, 2024 | 4.2010 | -0.16% | 0.23804 |
| September 24, 2024 | 4.1947 | -0.15% | 0.23840 |
| September 25, 2024 | 4.2050 | +0.25% | 0.23781 |
| September 26, 2024 | 4.1132 | -2.18% | 0.24312 |
| September 27, 2024 | 4.1296 | +0.40% | 0.24215 |
| September 30, 2024 | 4.1491 | +0.47% | 0.24102 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.