Initask FX

EUR to ILS in October 2024

Average: 4.1020 ILS

In October 2024 the ECB published 23 reference rates for EUR/ILS. The average was 4.1020 ILS per EUR, the low 4.0214 on October 30, 2024 and the high 4.2022 on October 4, 2024. From the first to the last day of the month the rate moved from 4.1262 to 4.0441 (-1.99%).

October 1, 2024October 31, 2024

High 4.2022 ILS (October 4, 2024) Low 4.0214 ILS (October 30, 2024)

Average4.1020
Low4.0214 (October 30, 2024)
High4.2022 (October 4, 2024)
Open4.1262
Close4.0441
Change-1.99%
Days23

October 2024

Date1 EURChange1 ILS
October 1, 20244.1262-0.55%0.24235
October 2, 20244.1917+1.59%0.23857
October 3, 20244.1859-0.14%0.23890
October 4, 20244.2022+0.39%0.23797
October 7, 20244.1583-1.04%0.24048
October 8, 20244.1473-0.26%0.24112
October 9, 20244.1205-0.65%0.24269
October 10, 20244.1238+0.08%0.24249
October 11, 20244.1103-0.33%0.24329
October 14, 20244.1029-0.18%0.24373
October 15, 20244.0905-0.30%0.24447
October 16, 20244.1013+0.26%0.24383
October 17, 20244.0823-0.46%0.24496
October 18, 20244.0226-1.46%0.24860
October 21, 20244.0948+1.79%0.24421
October 22, 20244.0871-0.19%0.24467
October 23, 20244.0845-0.06%0.24483
October 24, 20244.0804-0.10%0.24507
October 25, 20244.1062+0.63%0.24353
October 28, 20244.0327-1.79%0.24797
October 29, 20244.0298-0.07%0.24815
October 30, 20244.0214-0.21%0.24867
October 31, 20244.0441+0.56%0.24727

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.