Initask FX

EUR to ILS in November 2024

Average: 3.9523 ILS

In November 2024 the ECB published 21 reference rates for EUR/ILS. The average was 3.9523 ILS per EUR, the low 3.8402 on November 26, 2024 and the high 4.0879 on November 4, 2024. From the first to the last day of the month the rate moved from 4.0681 to 3.8411 (-5.58%).

November 1, 2024November 29, 2024

High 4.0879 ILS (November 4, 2024) Low 3.8402 ILS (November 26, 2024)

Average3.9523
Low3.8402 (November 26, 2024)
High4.0879 (November 4, 2024)
Open4.0681
Close3.8411
Change-5.58%
Days21

November 2024

Date1 EURChange1 ILS
November 1, 20244.0681+0.59%0.24581
November 4, 20244.0879+0.49%0.24462
November 5, 20244.0828-0.12%0.24493
November 6, 20244.0115-1.75%0.24928
November 7, 20244.0094-0.05%0.24941
November 8, 20244.0240+0.36%0.24851
November 11, 20243.9832-1.01%0.25105
November 12, 20243.9820-0.03%0.25113
November 13, 20243.9774-0.12%0.25142
November 14, 20243.9374-1.01%0.25397
November 15, 20243.9586+0.54%0.25261
November 18, 20243.9468-0.30%0.25337
November 19, 20243.9611+0.36%0.25246
November 20, 20243.9413-0.50%0.25372
November 21, 20243.9291-0.31%0.25451
November 22, 20243.8717-1.46%0.25828
November 25, 20243.8493-0.58%0.25979
November 26, 20243.8402-0.24%0.26040
November 27, 20243.8504+0.27%0.25971
November 28, 20243.8453-0.13%0.26006
November 29, 20243.8411-0.11%0.26034

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.