EUR to INR in January 2009

Average: 64.510 INR

In January 2009 the ECB published 21 reference rates for EUR/INR. The average was 64.510 INR per EUR, the low 62.401 on January 30, 2009 and the high 67.125 on January 2, 2009. From the first to the last day of the month the rate moved from 67.125 to 62.401 (-7.04%).

January 2, 2009January 30, 2009

High 67.125 INR (January 2, 2009) Low 62.401 INR (January 30, 2009)

Average	64.510
Low	62.401 (January 30, 2009)
High	67.125 (January 2, 2009)
Open	67.125
Close	62.401
Change	-7.04%
Days	21

January 2009

Date	1 EUR	Change	1 INR
January 2, 2009	67.125		0.014898
January 5, 2009	65.893	-1.84%	0.015176
January 6, 2009	64.827	-1.62%	0.015426
January 7, 2009	66.364	+2.37%	0.015068
January 8, 2009	65.927	-0.66%	0.015168
January 9, 2009	65.936	+0.01%	0.015166
January 12, 2009	65.423	-0.78%	0.015285
January 13, 2009	64.884	-0.82%	0.015412
January 14, 2009	64.027	-1.32%	0.015618
January 15, 2009	63.829	-0.31%	0.015667
January 16, 2009	64.399	+0.89%	0.015528
January 19, 2009	64.091	-0.48%	0.015603
January 20, 2009	63.538	-0.86%	0.015739
January 21, 2009	63.530	-0.01%	0.015741
January 22, 2009	63.524	-0.01%	0.015742
January 23, 2009	62.900	-0.98%	0.015898
January 26, 2009	63.092	+0.31%	0.015850
January 27, 2009	64.256	+1.84%	0.015563
January 28, 2009	64.875	+0.96%	0.015414
January 29, 2009	63.877	-1.54%	0.015655
January 30, 2009	62.401	-2.31%	0.016025

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.