Initask FX

EUR to JPY on September 3, 2018

1 EUR = 129.03 JPY

1 JPY = 0.0077501 EUR

On Monday, September 3, 2018 the ECB reference rate was 1 EUR = 129.03 JPY, and 1 JPY = 0.0077501 EUR.

Against the previous business day (August 31, 2018, 129.05) the rate moved by -0.02%.

The September 2018 average was 130.54, with a low of 128.54 and a high of 132.78.

A year earlier, on September 1, 2017, 1 EUR cost 131.29 JPY (-1.72%).

September 2018: daily rates

DateRateChange
September 3, 2018129.03-0.02%
September 4, 2018128.60-0.33%
September 5, 2018129.17+0.44%
September 6, 2018129.55+0.29%
September 7, 2018128.74-0.63%
September 10, 2018128.54-0.16%
September 11, 2018128.82+0.22%
September 12, 2018129.13+0.24%
September 13, 2018129.68+0.43%
September 14, 2018130.75+0.83%
September 17, 2018130.79+0.03%
September 18, 2018131.21+0.32%
September 19, 2018130.94-0.21%
September 20, 2018131.98+0.79%
September 21, 2018132.44+0.35%
September 24, 2018132.56+0.09%
September 25, 2018132.78+0.17%
September 26, 2018132.61-0.13%
September 27, 2018132.15-0.35%
September 28, 2018131.23-0.70%

Conversion at this date's rate

AmountJPYAmountEUR
1 EUR129.03 JPY100 JPY0.77501 EUR
5 EUR645.15 JPY500 JPY3.88 EUR
10 EUR1,290.30 JPY1,000 JPY7.75 EUR
20 EUR2,580.60 JPY2,000 JPY15.50 EUR
50 EUR6,451.50 JPY5,000 JPY38.75 EUR
100 EUR12,903.00 JPY10,000 JPY77.50 EUR
200 EUR25,806.00 JPY20,000 JPY155.00 EUR
250 EUR32,257.50 JPY50,000 JPY387.51 EUR

1 EUR in other currencies on September 3, 2018

PairRate
EUR/USD US dollar1.1609
EUR/GBP British pound0.90158
EUR/JPY Japanese yen129.03
EUR/CHF Swiss franc1.1268
EUR/AUD Australian dollar1.6109
EUR/CAD Canadian dollar1.5175
EUR/NZD New Zealand dollar1.7565
EUR/CNY Chinese yuan7.9219
EUR/HKD Hong Kong dollar9.1129
EUR/SGD Singapore dollar1.5925
EUR/INR Indian rupee82.674
EUR/KRW South Korean won1,291.04
EUR/IDR Indonesian rupiah17,290.44
EUR/MYR Malaysian ringgit4.7908
EUR/PHP Philippine peso62.141
EUR/THB Thai baht38.014
EUR/ILS Israeli shekel4.1992
EUR/TRY Turkish lira7.7104
EUR/ZAR South African rand17.275
EUR/BRL Brazilian real4.7859
EUR/MXN Mexican peso22.308
EUR/PLN Polish zloty4.2952
EUR/CZK Czech koruna25.749
EUR/HUF Hungarian forint326.58
EUR/RON Romanian leu4.6338
EUR/SEK Swedish krona10.581
EUR/NOK Norwegian krone9.7020
EUR/DKK Danish krone7.4536
EUR/ISK Icelandic krona125.10

EUR/JPY 2018 · EUR/JPY · JPY/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.