EUR to USD on September 3, 2018
1 EUR = 1.1609 USD
1 USD = 0.86140 EUR
On Monday, September 3, 2018 the ECB reference rate was 1 EUR = 1.1609 USD, and 1 USD = 0.86140 EUR.
Against the previous business day (August 31, 2018, 1.1651) the rate moved by -0.36%.
The September 2018 average was 1.1659, with a low of 1.1562 and a high of 1.1777.
A year earlier, on September 1, 2017, 1 EUR cost 1.1920 USD (-2.61%).
September 2018: daily rates
| Date | Rate | Change |
|---|---|---|
| September 3, 2018 | 1.1609 | -0.36% |
| September 4, 2018 | 1.1562 | -0.40% |
| September 5, 2018 | 1.1582 | +0.17% |
| September 6, 2018 | 1.1634 | +0.45% |
| September 7, 2018 | 1.1615 | -0.16% |
| September 10, 2018 | 1.1571 | -0.38% |
| September 11, 2018 | 1.1574 | +0.03% |
| September 12, 2018 | 1.1585 | +0.10% |
| September 13, 2018 | 1.1620 | +0.30% |
| September 14, 2018 | 1.1689 | +0.59% |
| September 17, 2018 | 1.1671 | -0.15% |
| September 18, 2018 | 1.1697 | +0.22% |
| September 19, 2018 | 1.1667 | -0.26% |
| September 20, 2018 | 1.1769 | +0.87% |
| September 21, 2018 | 1.1759 | -0.08% |
| September 24, 2018 | 1.1773 | +0.12% |
| September 25, 2018 | 1.1777 | +0.03% |
| September 26, 2018 | 1.1737 | -0.34% |
| September 27, 2018 | 1.1707 | -0.26% |
| September 28, 2018 | 1.1576 | -1.12% |
Conversion at this date's rate
| Amount | USD | Amount | EUR |
|---|---|---|---|
| 1 EUR | 1.16 USD | 1 USD | 0.86140 EUR |
| 5 EUR | 5.80 USD | 5 USD | 4.31 EUR |
| 10 EUR | 11.61 USD | 10 USD | 8.61 EUR |
| 20 EUR | 23.22 USD | 20 USD | 17.23 EUR |
| 50 EUR | 58.05 USD | 50 USD | 43.07 EUR |
| 100 EUR | 116.09 USD | 100 USD | 86.14 EUR |
| 200 EUR | 232.18 USD | 200 USD | 172.28 EUR |
| 250 EUR | 290.23 USD | 250 USD | 215.35 EUR |
1 EUR in other currencies on September 3, 2018
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.1609 |
| EUR/GBP British pound | 0.90158 |
| EUR/JPY Japanese yen | 129.03 |
| EUR/CHF Swiss franc | 1.1268 |
| EUR/AUD Australian dollar | 1.6109 |
| EUR/CAD Canadian dollar | 1.5175 |
| EUR/NZD New Zealand dollar | 1.7565 |
| EUR/CNY Chinese yuan | 7.9219 |
| EUR/HKD Hong Kong dollar | 9.1129 |
| EUR/SGD Singapore dollar | 1.5925 |
| EUR/INR Indian rupee | 82.674 |
| EUR/KRW South Korean won | 1,291.04 |
| EUR/IDR Indonesian rupiah | 17,290.44 |
| EUR/MYR Malaysian ringgit | 4.7908 |
| EUR/PHP Philippine peso | 62.141 |
| EUR/THB Thai baht | 38.014 |
| EUR/ILS Israeli shekel | 4.1992 |
| EUR/TRY Turkish lira | 7.7104 |
| EUR/ZAR South African rand | 17.275 |
| EUR/BRL Brazilian real | 4.7859 |
| EUR/MXN Mexican peso | 22.308 |
| EUR/PLN Polish zloty | 4.2952 |
| EUR/CZK Czech koruna | 25.749 |
| EUR/HUF Hungarian forint | 326.58 |
| EUR/RON Romanian leu | 4.6338 |
| EUR/SEK Swedish krona | 10.581 |
| EUR/NOK Norwegian krone | 9.7020 |
| EUR/DKK Danish krone | 7.4536 |
| EUR/ISK Icelandic krona | 125.10 |
EUR/USD 2018 · EUR/USD · USD/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.