Initask FX

EUR to MXN in January 2023

Average: 20.457 MXN

In January 2023 the ECB published 22 reference rates for EUR/MXN. The average was 20.457 MXN per EUR, the low 20.219 on January 18, 2023 and the high 20.832 on January 2, 2023. From the first to the last day of the month the rate moved from 20.832 to 20.396 (-2.09%).

January 2, 2023January 31, 2023

High 20.832 MXN (January 2, 2023) Low 20.219 MXN (January 18, 2023)

Average20.457
Low20.219 (January 18, 2023)
High20.832 (January 2, 2023)
Open20.832
Close20.396
Change-2.09%
Days22

January 2023

Date1 EURChange1 MXN
January 2, 202320.832-0.12%0.048004
January 3, 202320.528-1.46%0.048713
January 4, 202320.449-0.38%0.048901
January 5, 202320.541+0.45%0.048683
January 6, 202320.265-1.35%0.049347
January 9, 202320.483+1.08%0.048822
January 10, 202320.530+0.23%0.048709
January 11, 202320.496-0.17%0.048791
January 12, 202320.375-0.59%0.049081
January 13, 202320.439+0.32%0.048926
January 16, 202320.358-0.40%0.049121
January 17, 202320.399+0.20%0.049021
January 18, 202320.219-0.88%0.049458
January 19, 202320.544+1.60%0.048677
January 20, 202320.486-0.28%0.048813
January 23, 202320.443-0.21%0.048917
January 24, 202320.460+0.09%0.048875
January 25, 202320.436-0.12%0.048933
January 26, 202320.527+0.45%0.048715
January 27, 202320.368-0.78%0.049097
January 30, 202320.487+0.59%0.048811
January 31, 202320.396-0.44%0.049029

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.