Initask FX

EUR to NOK in October 2004

Average: 8.2349 NOK

In October 2004 the ECB published 21 reference rates for EUR/NOK. The average was 8.2349 NOK per EUR, the low 8.1465 on October 29, 2004 and the high 8.3280 on October 1, 2004. From the first to the last day of the month the rate moved from 8.3280 to 8.1465 (-2.18%).

October 1, 2004October 29, 2004

High 8.3280 NOK (October 1, 2004) Low 8.1465 NOK (October 29, 2004)

Average8.2349
Low8.1465 (October 29, 2004)
High8.3280 (October 1, 2004)
Open8.3280
Close8.1465
Change-2.18%
Days21

October 2004

Date1 EURChange1 NOK
October 1, 20048.3280-0.16%0.12008
October 4, 20048.2950-0.40%0.12055
October 5, 20048.2780-0.20%0.12080
October 6, 20048.2700-0.10%0.12092
October 7, 20048.2855+0.19%0.12069
October 8, 20048.3000+0.18%0.12048
October 11, 20048.2260-0.89%0.12157
October 12, 20048.1925-0.41%0.12206
October 13, 20048.2260+0.41%0.12157
October 14, 20048.1955-0.37%0.12202
October 15, 20048.2160+0.25%0.12171
October 18, 20048.2390+0.28%0.12137
October 19, 20048.2400+0.01%0.12136
October 20, 20048.2300-0.12%0.12151
October 21, 20048.2345+0.05%0.12144
October 22, 20048.2115-0.28%0.12178
October 25, 20048.2265+0.18%0.12156
October 26, 20048.2370+0.13%0.12140
October 27, 20048.1620-0.91%0.12252
October 28, 20048.1935+0.39%0.12205
October 29, 20048.1465-0.57%0.12275

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.