Initask FX

EUR to NOK in November 2004

Average: 8.1412 NOK

In November 2004 the ECB published 22 reference rates for EUR/NOK. The average was 8.1412 NOK per EUR, the low 8.0700 on November 29, 2004 and the high 8.2300 on November 9, 2004. From the first to the last day of the month the rate moved from 8.1270 to 8.1050 (-0.27%).

November 1, 2004November 30, 2004

High 8.2300 NOK (November 9, 2004) Low 8.0700 NOK (November 29, 2004)

Average8.1412
Low8.0700 (November 29, 2004)
High8.2300 (November 9, 2004)
Open8.1270
Close8.1050
Change-0.27%
Days22

November 2004

Date1 EURChange1 NOK
November 1, 20048.1270-0.24%0.12305
November 2, 20048.1780+0.63%0.12228
November 3, 20048.1930+0.18%0.12206
November 4, 20048.1540-0.48%0.12264
November 5, 20048.1790+0.31%0.12226
November 8, 20048.1910+0.15%0.12209
November 9, 20048.2300+0.48%0.12151
November 10, 20048.1780-0.63%0.12228
November 11, 20048.1450-0.40%0.12277
November 12, 20048.1130-0.39%0.12326
November 15, 20048.0830-0.37%0.12372
November 16, 20048.0935+0.13%0.12356
November 17, 20048.1265+0.41%0.12305
November 18, 20048.12650.00%0.12305
November 19, 20048.1320+0.07%0.12297
November 22, 20048.1680+0.44%0.12243
November 23, 20048.1560-0.15%0.12261
November 24, 20048.1320-0.29%0.12297
November 25, 20048.1195-0.15%0.12316
November 26, 20048.1060-0.17%0.12337
November 29, 20048.0700-0.44%0.12392
November 30, 20048.1050+0.43%0.12338

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.