Initask FX

EUR to NOK on May 3, 2017

1 EUR = 9.3878 NOK

1 NOK = 0.10652 EUR

On Wednesday, May 3, 2017 the ECB reference rate was 1 EUR = 9.3878 NOK, and 1 NOK = 0.10652 EUR.

Against the previous business day (May 2, 2017, 9.3780) the rate moved by +0.10%.

The May 2017 average was 9.4001, with a low of 9.3325 and a high of 9.5023.

A year earlier, on May 3, 2016, 1 EUR cost 9.3090 NOK (+0.85%).

May 2017: daily rates

DateRateChange
May 2, 20179.3780+0.58%
May 3, 20179.3878+0.10%
May 4, 20179.4803+0.99%
May 5, 20179.5023+0.23%
May 8, 20179.4465-0.59%
May 9, 20179.4138-0.35%
May 10, 20179.4435+0.32%
May 11, 20179.3330-1.17%
May 12, 20179.3665+0.36%
May 15, 20179.3325-0.36%
May 16, 20179.3918+0.64%
May 17, 20179.3708-0.22%
May 18, 20179.4113+0.43%
May 19, 20179.3923-0.20%
May 22, 20179.3723-0.21%
May 23, 20179.3760+0.04%
May 24, 20179.3843+0.09%
May 25, 20179.3330-0.55%
May 26, 20179.4018+0.74%
May 29, 20179.4065+0.05%
May 30, 20179.4398+0.35%
May 31, 20179.4388-0.01%

Conversion at this date's rate

AmountNOKAmountEUR
1 EUR9.39 NOK1 NOK0.10652 EUR
5 EUR46.94 NOK5 NOK0.53261 EUR
10 EUR93.88 NOK10 NOK1.07 EUR
20 EUR187.76 NOK20 NOK2.13 EUR
50 EUR469.39 NOK50 NOK5.33 EUR
100 EUR938.78 NOK100 NOK10.65 EUR
200 EUR1,877.56 NOK200 NOK21.30 EUR
250 EUR2,346.95 NOK250 NOK26.63 EUR

1 EUR in other currencies on May 3, 2017

PairRate
EUR/USD US dollar1.0919
EUR/GBP British pound0.84440
EUR/JPY Japanese yen122.47
EUR/CHF Swiss franc1.0812
EUR/AUD Australian dollar1.4615
EUR/CAD Canadian dollar1.4990
EUR/NZD New Zealand dollar1.5768
EUR/CNY Chinese yuan7.5267
EUR/HKD Hong Kong dollar8.4967
EUR/SGD Singapore dollar1.5229
EUR/INR Indian rupee70.054
EUR/KRW South Korean won1,235.52
EUR/IDR Indonesian rupiah14,528.28
EUR/MYR Malaysian ringgit4.7159
EUR/PHP Philippine peso54.583
EUR/THB Thai baht37.654
EUR/ILS Israeli shekel3.9495
EUR/TRY Turkish lira3.8603
EUR/ZAR South African rand14.573
EUR/BRL Brazilian real3.4424
EUR/MXN Mexican peso20.537
EUR/PLN Polish zloty4.1913
EUR/CZK Czech koruna26.871
EUR/HUF Hungarian forint312.15
EUR/RON Romanian leu4.5485
EUR/SEK Swedish krona9.6273
EUR/NOK Norwegian krone9.3878
EUR/DKK Danish krone7.4372

EUR/NOK 2017 · EUR/NOK · NOK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.