Initask FX

EUR to NOK on May 29, 2017

1 EUR = 9.4065 NOK

1 NOK = 0.10631 EUR

On Monday, May 29, 2017 the ECB reference rate was 1 EUR = 9.4065 NOK, and 1 NOK = 0.10631 EUR.

Against the previous business day (May 26, 2017, 9.4018) the rate moved by +0.05%.

The May 2017 average was 9.4001, with a low of 9.3325 and a high of 9.5023.

A year earlier, on May 27, 2016, 1 EUR cost 9.2820 NOK (+1.34%).

May 2017: daily rates

DateRateChange
May 2, 20179.3780+0.58%
May 3, 20179.3878+0.10%
May 4, 20179.4803+0.99%
May 5, 20179.5023+0.23%
May 8, 20179.4465-0.59%
May 9, 20179.4138-0.35%
May 10, 20179.4435+0.32%
May 11, 20179.3330-1.17%
May 12, 20179.3665+0.36%
May 15, 20179.3325-0.36%
May 16, 20179.3918+0.64%
May 17, 20179.3708-0.22%
May 18, 20179.4113+0.43%
May 19, 20179.3923-0.20%
May 22, 20179.3723-0.21%
May 23, 20179.3760+0.04%
May 24, 20179.3843+0.09%
May 25, 20179.3330-0.55%
May 26, 20179.4018+0.74%
May 29, 20179.4065+0.05%
May 30, 20179.4398+0.35%
May 31, 20179.4388-0.01%

Conversion at this date's rate

AmountNOKAmountEUR
1 EUR9.41 NOK1 NOK0.10631 EUR
5 EUR47.03 NOK5 NOK0.53155 EUR
10 EUR94.06 NOK10 NOK1.06 EUR
20 EUR188.13 NOK20 NOK2.13 EUR
50 EUR470.32 NOK50 NOK5.32 EUR
100 EUR940.65 NOK100 NOK10.63 EUR
200 EUR1,881.30 NOK200 NOK21.26 EUR
250 EUR2,351.63 NOK250 NOK26.58 EUR

1 EUR in other currencies on May 29, 2017

PairRate
EUR/USD US dollar1.1188
EUR/GBP British pound0.87093
EUR/JPY Japanese yen124.57
EUR/CHF Swiss franc1.0900
EUR/AUD Australian dollar1.5045
EUR/CAD Canadian dollar1.5053
EUR/NZD New Zealand dollar1.5792
EUR/CNY Chinese yuan7.6714
EUR/HKD Hong Kong dollar8.7202
EUR/SGD Singapore dollar1.5489
EUR/INR Indian rupee72.205
EUR/KRW South Korean won1,254.24
EUR/IDR Indonesian rupiah14,896.82
EUR/MYR Malaysian ringgit4.7775
EUR/PHP Philippine peso55.713
EUR/THB Thai baht38.168
EUR/ILS Israeli shekel3.9968
EUR/TRY Turkish lira4.0022
EUR/ZAR South African rand14.486
EUR/BRL Brazilian real3.6538
EUR/MXN Mexican peso20.708
EUR/PLN Polish zloty4.1797
EUR/CZK Czech koruna26.435
EUR/HUF Hungarian forint307.84
EUR/RON Romanian leu4.5638
EUR/SEK Swedish krona9.7248
EUR/NOK Norwegian krone9.4065
EUR/DKK Danish krone7.4405

EUR/NOK 2017 · EUR/NOK · NOK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.