Initask FX

EUR to NOK on May 22, 2017

1 EUR = 9.3723 NOK

1 NOK = 0.10670 EUR

On Monday, May 22, 2017 the ECB reference rate was 1 EUR = 9.3723 NOK, and 1 NOK = 0.10670 EUR.

Against the previous business day (May 19, 2017, 9.3923) the rate moved by -0.21%.

The May 2017 average was 9.4001, with a low of 9.3325 and a high of 9.5023.

A year earlier, on May 20, 2016, 1 EUR cost 9.3355 NOK (+0.39%).

May 2017: daily rates

DateRateChange
May 2, 20179.3780+0.58%
May 3, 20179.3878+0.10%
May 4, 20179.4803+0.99%
May 5, 20179.5023+0.23%
May 8, 20179.4465-0.59%
May 9, 20179.4138-0.35%
May 10, 20179.4435+0.32%
May 11, 20179.3330-1.17%
May 12, 20179.3665+0.36%
May 15, 20179.3325-0.36%
May 16, 20179.3918+0.64%
May 17, 20179.3708-0.22%
May 18, 20179.4113+0.43%
May 19, 20179.3923-0.20%
May 22, 20179.3723-0.21%
May 23, 20179.3760+0.04%
May 24, 20179.3843+0.09%
May 25, 20179.3330-0.55%
May 26, 20179.4018+0.74%
May 29, 20179.4065+0.05%
May 30, 20179.4398+0.35%
May 31, 20179.4388-0.01%

Conversion at this date's rate

AmountNOKAmountEUR
1 EUR9.37 NOK1 NOK0.10670 EUR
5 EUR46.86 NOK5 NOK0.53349 EUR
10 EUR93.72 NOK10 NOK1.07 EUR
20 EUR187.45 NOK20 NOK2.13 EUR
50 EUR468.61 NOK50 NOK5.33 EUR
100 EUR937.23 NOK100 NOK10.67 EUR
200 EUR1,874.46 NOK200 NOK21.34 EUR
250 EUR2,343.07 NOK250 NOK26.67 EUR

1 EUR in other currencies on May 22, 2017

PairRate
EUR/USD US dollar1.1243
EUR/GBP British pound0.86353
EUR/JPY Japanese yen125.18
EUR/CHF Swiss franc1.0911
EUR/AUD Australian dollar1.5049
EUR/CAD Canadian dollar1.5174
EUR/NZD New Zealand dollar1.6120
EUR/CNY Chinese yuan7.7457
EUR/HKD Hong Kong dollar8.7533
EUR/SGD Singapore dollar1.5581
EUR/INR Indian rupee72.557
EUR/KRW South Korean won1,256.08
EUR/IDR Indonesian rupiah14,926.00
EUR/MYR Malaysian ringgit4.8395
EUR/PHP Philippine peso55.863
EUR/THB Thai baht38.642
EUR/ILS Israeli shekel4.0269
EUR/TRY Turkish lira4.0027
EUR/ZAR South African rand14.820
EUR/BRL Brazilian real3.7029
EUR/MXN Mexican peso20.964
EUR/PLN Polish zloty4.1927
EUR/CZK Czech koruna26.488
EUR/HUF Hungarian forint308.65
EUR/RON Romanian leu4.5609
EUR/SEK Swedish krona9.7895
EUR/NOK Norwegian krone9.3723
EUR/DKK Danish krone7.4432

EUR/NOK 2017 · EUR/NOK · NOK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.