Initask FX

EUR to CAD on January 3, 2018

1 EUR = 1.5047 CAD

1 CAD = 0.66458 EUR

On Wednesday, January 3, 2018 the ECB reference rate was 1 EUR = 1.5047 CAD, and 1 CAD = 0.66458 EUR.

Against the previous business day (January 2, 2018, 1.5128) the rate moved by -0.54%.

The January 2018 average was 1.5166, with a low of 1.4826 and a high of 1.5325.

A year earlier, on January 3, 2017, 1 EUR cost 1.3962 CAD (+7.77%).

January 2018: daily rates

DateRateChange
January 2, 20181.5128+0.59%
January 3, 20181.5047-0.54%
January 4, 20181.5114+0.45%
January 5, 20181.5068-0.30%
January 8, 20181.4880-1.25%
January 9, 20181.4826-0.36%
January 10, 20181.4931+0.71%
January 11, 20181.5093+1.08%
January 12, 20181.5194+0.67%
January 15, 20181.5263+0.45%
January 16, 20181.5194-0.45%
January 17, 20181.5185-0.06%
January 18, 20181.5229+0.29%
January 19, 20181.5246+0.11%
January 22, 20181.5270+0.16%
January 23, 20181.5289+0.12%
January 24, 20181.5229-0.39%
January 25, 20181.5289+0.39%
January 26, 20181.5325+0.24%
January 29, 20181.5269-0.37%
January 30, 20181.5304+0.23%
January 31, 20181.5290-0.09%

Conversion at this date's rate

AmountCADAmountEUR
1 EUR1.50 CAD1 CAD0.66458 EUR
5 EUR7.52 CAD5 CAD3.32 EUR
10 EUR15.05 CAD10 CAD6.65 EUR
20 EUR30.09 CAD20 CAD13.29 EUR
50 EUR75.23 CAD50 CAD33.23 EUR
100 EUR150.47 CAD100 CAD66.46 EUR
200 EUR300.94 CAD200 CAD132.92 EUR
250 EUR376.17 CAD250 CAD166.15 EUR

1 EUR in other currencies on January 3, 2018

PairRate
EUR/USD US dollar1.2023
EUR/GBP British pound0.88640
EUR/JPY Japanese yen134.97
EUR/CHF Swiss franc1.1736
EUR/AUD Australian dollar1.5339
EUR/CAD Canadian dollar1.5047
EUR/NZD New Zealand dollar1.6942
EUR/CNY Chinese yuan7.8168
EUR/HKD Hong Kong dollar9.3985
EUR/SGD Singapore dollar1.5988
EUR/INR Indian rupee76.346
EUR/KRW South Korean won1,281.39
EUR/IDR Indonesian rupiah16,176.95
EUR/MYR Malaysian ringgit4.8272
EUR/PHP Philippine peso59.988
EUR/THB Thai baht39.110
EUR/ILS Israeli shekel4.1588
EUR/TRY Turkish lira4.5303
EUR/ZAR South African rand14.884
EUR/BRL Brazilian real3.9236
EUR/MXN Mexican peso23.384
EUR/PLN Polish zloty4.1652
EUR/CZK Czech koruna25.545
EUR/HUF Hungarian forint309.29
EUR/RON Romanian leu4.6355
EUR/SEK Swedish krona9.8250
EUR/NOK Norwegian krone9.7440
EUR/DKK Danish krone7.4442

EUR/CAD 2018 · EUR/CAD · CAD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.