EUR to RON in October 2011

Average: 4.3244 RON

In October 2011 the ECB published 21 reference rates for EUR/RON. The average was 4.3244 RON per EUR, the low 4.3001 on October 3, 2011 and the high 4.3525 on October 18, 2011. From the first to the last day of the month the rate moved from 4.3001 to 4.3348 (+0.81%).

October 3, 2011October 31, 2011

High 4.3525 RON (October 18, 2011) Low 4.3001 RON (October 3, 2011)

Average	4.3244
Low	4.3001 (October 3, 2011)
High	4.3525 (October 18, 2011)
Open	4.3001
Close	4.3348
Change	+0.81%
Days	21

October 2011

Date	1 EUR	Change	1 RON
October 3, 2011	4.3001	-1.32%	0.23255
October 4, 2011	4.3270	+0.63%	0.23111
October 5, 2011	4.3145	-0.29%	0.23178
October 6, 2011	4.3133	-0.03%	0.23184
October 7, 2011	4.3115	-0.04%	0.23194
October 10, 2011	4.3123	+0.02%	0.23189
October 11, 2011	4.3290	+0.39%	0.23100
October 12, 2011	4.3131	-0.37%	0.23185
October 13, 2011	4.3203	+0.17%	0.23147
October 14, 2011	4.3288	+0.20%	0.23101
October 17, 2011	4.3320	+0.07%	0.23084
October 18, 2011	4.3525	+0.47%	0.22975
October 19, 2011	4.3389	-0.31%	0.23047
October 20, 2011	4.3331	-0.13%	0.23078
October 21, 2011	4.3304	-0.06%	0.23093
October 24, 2011	4.3240	-0.15%	0.23127
October 25, 2011	4.3236	-0.01%	0.23129
October 26, 2011	4.3288	+0.12%	0.23101
October 27, 2011	4.3323	+0.08%	0.23082
October 28, 2011	4.3115	-0.48%	0.23194
October 31, 2011	4.3348	+0.54%	0.23069

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.