EUR to SEK on July 5, 2012
1 EUR = 8.6177 SEK
1 SEK = 0.11604 EUR
On Thursday, July 5, 2012 the ECB reference rate was 1 EUR = 8.6177 SEK, and 1 SEK = 0.11604 EUR.
Against the previous business day (July 4, 2012, 8.6876) the rate moved by -0.80%.
The July 2012 average was 8.5451, with a low of 8.3488 and a high of 8.7440.
A year earlier, on July 5, 2011, 1 EUR cost 9.0806 SEK (-5.10%).
July 2012: daily rates
| Date | Rate | Change |
|---|---|---|
| July 2, 2012 | 8.7440 | -0.33% |
| July 3, 2012 | 8.7305 | -0.15% |
| July 4, 2012 | 8.6876 | -0.49% |
| July 5, 2012 | 8.6177 | -0.80% |
| July 6, 2012 | 8.6576 | +0.46% |
| July 9, 2012 | 8.6225 | -0.41% |
| July 10, 2012 | 8.5734 | -0.57% |
| July 11, 2012 | 8.5384 | -0.41% |
| July 12, 2012 | 8.5808 | +0.50% |
| July 13, 2012 | 8.5746 | -0.07% |
| July 16, 2012 | 8.6185 | +0.51% |
| July 17, 2012 | 8.6046 | -0.16% |
| July 18, 2012 | 8.4927 | -1.30% |
| July 19, 2012 | 8.5045 | +0.14% |
| July 20, 2012 | 8.4540 | -0.59% |
| July 23, 2012 | 8.4508 | -0.04% |
| July 24, 2012 | 8.4215 | -0.35% |
| July 25, 2012 | 8.4592 | +0.45% |
| July 26, 2012 | 8.4505 | -0.10% |
| July 27, 2012 | 8.5008 | +0.60% |
| July 30, 2012 | 8.3488 | -1.79% |
| July 31, 2012 | 8.3590 | +0.12% |
Conversion at this date's rate
| Amount | SEK | Amount | EUR |
|---|---|---|---|
| 1 EUR | 8.62 SEK | 1 SEK | 0.11604 EUR |
| 5 EUR | 43.09 SEK | 5 SEK | 0.58020 EUR |
| 10 EUR | 86.18 SEK | 10 SEK | 1.16 EUR |
| 20 EUR | 172.35 SEK | 20 SEK | 2.32 EUR |
| 50 EUR | 430.88 SEK | 50 SEK | 5.80 EUR |
| 100 EUR | 861.77 SEK | 100 SEK | 11.60 EUR |
| 200 EUR | 1,723.54 SEK | 200 SEK | 23.21 EUR |
| 250 EUR | 2,154.42 SEK | 250 SEK | 29.01 EUR |
1 EUR in other currencies on July 5, 2012
| Pair | Rate |
|---|---|
| EUR/USD US dollar | 1.2426 |
| EUR/GBP British pound | 0.79840 |
| EUR/JPY Japanese yen | 99.140 |
| EUR/CHF Swiss franc | 1.2012 |
| EUR/AUD Australian dollar | 1.2071 |
| EUR/CAD Canadian dollar | 1.2580 |
| EUR/NZD New Zealand dollar | 1.5448 |
| EUR/CNY Chinese yuan | 7.8992 |
| EUR/HKD Hong Kong dollar | 9.6360 |
| EUR/SGD Singapore dollar | 1.5695 |
| EUR/INR Indian rupee | 68.284 |
| EUR/KRW South Korean won | 1,409.68 |
| EUR/IDR Indonesian rupiah | 11,639.91 |
| EUR/MYR Malaysian ringgit | 3.9313 |
| EUR/PHP Philippine peso | 51.822 |
| EUR/THB Thai baht | 39.192 |
| EUR/ILS Israeli shekel | 4.8683 |
| EUR/TRY Turkish lira | 2.2467 |
| EUR/ZAR South African rand | 10.084 |
| EUR/BRL Brazilian real | 2.5116 |
| EUR/MXN Mexican peso | 16.563 |
| EUR/PLN Polish zloty | 4.2060 |
| EUR/CZK Czech koruna | 25.457 |
| EUR/HUF Hungarian forint | 285.95 |
| EUR/RON Romanian leu | 4.4865 |
| EUR/SEK Swedish krona | 8.6177 |
| EUR/NOK Norwegian krone | 7.4760 |
| EUR/DKK Danish krone | 7.4367 |
EUR/SEK 2012 · EUR/SEK · SEK/EUR
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.