Initask FX

EUR to SEK on July 9, 2012

1 EUR = 8.6225 SEK

1 SEK = 0.11598 EUR

On Monday, July 9, 2012 the ECB reference rate was 1 EUR = 8.6225 SEK, and 1 SEK = 0.11598 EUR.

Against the previous business day (July 6, 2012, 8.6576) the rate moved by -0.41%.

The July 2012 average was 8.5451, with a low of 8.3488 and a high of 8.7440.

A year earlier, on July 8, 2011, 1 EUR cost 9.0838 SEK (-5.08%).

July 2012: daily rates

DateRateChange
July 2, 20128.7440-0.33%
July 3, 20128.7305-0.15%
July 4, 20128.6876-0.49%
July 5, 20128.6177-0.80%
July 6, 20128.6576+0.46%
July 9, 20128.6225-0.41%
July 10, 20128.5734-0.57%
July 11, 20128.5384-0.41%
July 12, 20128.5808+0.50%
July 13, 20128.5746-0.07%
July 16, 20128.6185+0.51%
July 17, 20128.6046-0.16%
July 18, 20128.4927-1.30%
July 19, 20128.5045+0.14%
July 20, 20128.4540-0.59%
July 23, 20128.4508-0.04%
July 24, 20128.4215-0.35%
July 25, 20128.4592+0.45%
July 26, 20128.4505-0.10%
July 27, 20128.5008+0.60%
July 30, 20128.3488-1.79%
July 31, 20128.3590+0.12%

Conversion at this date's rate

AmountSEKAmountEUR
1 EUR8.62 SEK1 SEK0.11598 EUR
5 EUR43.11 SEK5 SEK0.57988 EUR
10 EUR86.23 SEK10 SEK1.16 EUR
20 EUR172.45 SEK20 SEK2.32 EUR
50 EUR431.13 SEK50 SEK5.80 EUR
100 EUR862.25 SEK100 SEK11.60 EUR
200 EUR1,724.50 SEK200 SEK23.20 EUR
250 EUR2,155.63 SEK250 SEK28.99 EUR

1 EUR in other currencies on July 9, 2012

PairRate
EUR/USD US dollar1.2293
EUR/GBP British pound0.79360
EUR/JPY Japanese yen97.810
EUR/CHF Swiss franc1.2010
EUR/AUD Australian dollar1.2082
EUR/CAD Canadian dollar1.2554
EUR/NZD New Zealand dollar1.5484
EUR/CNY Chinese yuan7.8336
EUR/HKD Hong Kong dollar9.5332
EUR/SGD Singapore dollar1.5631
EUR/INR Indian rupee68.761
EUR/KRW South Korean won1,404.59
EUR/IDR Indonesian rupiah11,582.42
EUR/MYR Malaysian ringgit3.9194
EUR/PHP Philippine peso51.686
EUR/THB Thai baht39.043
EUR/ILS Israeli shekel4.8707
EUR/TRY Turkish lira2.2441
EUR/ZAR South African rand10.199
EUR/BRL Brazilian real2.4948
EUR/MXN Mexican peso16.546
EUR/PLN Polish zloty4.2333
EUR/CZK Czech koruna25.536
EUR/HUF Hungarian forint289.61
EUR/RON Romanian leu4.5340
EUR/SEK Swedish krona8.6225
EUR/NOK Norwegian krone7.4965
EUR/DKK Danish krone7.4387

EUR/SEK 2012 · EUR/SEK · SEK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.