Initask FX

EUR to SEK on August 20, 2012

1 EUR = 8.2339 SEK

1 SEK = 0.12145 EUR

On Monday, August 20, 2012 the ECB reference rate was 1 EUR = 8.2339 SEK, and 1 SEK = 0.12145 EUR.

Against the previous business day (August 17, 2012, 8.2766) the rate moved by -0.52%.

The August 2012 average was 8.2805, with a low of 8.2077 and a high of 8.3478.

A year earlier, on August 19, 2011, 1 EUR cost 9.2204 SEK (-10.70%).

August 2012: daily rates

DateRateChange
August 1, 20128.3189-0.48%
August 2, 20128.3340+0.18%
August 3, 20128.2797-0.65%
August 6, 20128.3401+0.73%
August 7, 20128.3220-0.22%
August 8, 20128.2770-0.54%
August 9, 20128.2669-0.12%
August 10, 20128.2077-0.72%
August 13, 20128.2312+0.29%
August 14, 20128.2483+0.21%
August 15, 20128.2250-0.28%
August 16, 20128.2347+0.12%
August 17, 20128.2766+0.51%
August 20, 20128.2339-0.52%
August 21, 20128.2595+0.31%
August 22, 20128.3412+0.99%
August 23, 20128.3087-0.39%
August 24, 20128.2441-0.78%
August 27, 20128.2397-0.05%
August 28, 20128.2405+0.01%
August 29, 20128.3375+1.18%
August 30, 20128.3478+0.12%
August 31, 20128.3362-0.14%

Conversion at this date's rate

AmountSEKAmountEUR
1 EUR8.23 SEK1 SEK0.12145 EUR
5 EUR41.17 SEK5 SEK0.60725 EUR
10 EUR82.34 SEK10 SEK1.21 EUR
20 EUR164.68 SEK20 SEK2.43 EUR
50 EUR411.69 SEK50 SEK6.07 EUR
100 EUR823.39 SEK100 SEK12.14 EUR
200 EUR1,646.78 SEK200 SEK24.29 EUR
250 EUR2,058.47 SEK250 SEK30.36 EUR

1 EUR in other currencies on August 20, 2012

PairRate
EUR/USD US dollar1.2300
EUR/GBP British pound0.78345
EUR/JPY Japanese yen97.820
EUR/CHF Swiss franc1.2010
EUR/AUD Australian dollar1.1784
EUR/CAD Canadian dollar1.2167
EUR/NZD New Zealand dollar1.5230
EUR/CNY Chinese yuan7.8235
EUR/HKD Hong Kong dollar9.5412
EUR/SGD Singapore dollar1.5432
EUR/INR Indian rupee68.510
EUR/KRW South Korean won1,396.50
EUR/IDR Indonesian rupiah11,686.50
EUR/MYR Malaysian ringgit3.8480
EUR/PHP Philippine peso52.148
EUR/THB Thai baht38.771
EUR/ILS Israeli shekel4.9590
EUR/TRY Turkish lira2.2161
EUR/ZAR South African rand10.226
EUR/BRL Brazilian real2.4817
EUR/MXN Mexican peso16.141
EUR/PLN Polish zloty4.0697
EUR/CZK Czech koruna24.905
EUR/HUF Hungarian forint277.84
EUR/RON Romanian leu4.4958
EUR/SEK Swedish krona8.2339
EUR/NOK Norwegian krone7.3130
EUR/DKK Danish krone7.4456

EUR/SEK 2012 · EUR/SEK · SEK/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.