Initask FX

EUR to SEK in August 2012

Average: 8.2805 SEK

In August 2012 the ECB published 23 reference rates for EUR/SEK. The average was 8.2805 SEK per EUR, the low 8.2077 on August 10, 2012 and the high 8.3478 on August 30, 2012. From the first to the last day of the month the rate moved from 8.3189 to 8.3362 (+0.21%).

August 1, 2012August 31, 2012

High 8.3478 SEK (August 30, 2012) Low 8.2077 SEK (August 10, 2012)

Average8.2805
Low8.2077 (August 10, 2012)
High8.3478 (August 30, 2012)
Open8.3189
Close8.3362
Change+0.21%
Days23

August 2012

Date1 EURChange1 SEK
August 1, 20128.3189-0.48%0.12021
August 2, 20128.3340+0.18%0.11999
August 3, 20128.2797-0.65%0.12078
August 6, 20128.3401+0.73%0.11990
August 7, 20128.3220-0.22%0.12016
August 8, 20128.2770-0.54%0.12082
August 9, 20128.2669-0.12%0.12096
August 10, 20128.2077-0.72%0.12184
August 13, 20128.2312+0.29%0.12149
August 14, 20128.2483+0.21%0.12124
August 15, 20128.2250-0.28%0.12158
August 16, 20128.2347+0.12%0.12144
August 17, 20128.2766+0.51%0.12082
August 20, 20128.2339-0.52%0.12145
August 21, 20128.2595+0.31%0.12107
August 22, 20128.3412+0.99%0.11989
August 23, 20128.3087-0.39%0.12036
August 24, 20128.2441-0.78%0.12130
August 27, 20128.2397-0.05%0.12136
August 28, 20128.2405+0.01%0.12135
August 29, 20128.3375+1.18%0.11994
August 30, 20128.3478+0.12%0.11979
August 31, 20128.3362-0.14%0.11996

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.