Initask FX

EUR to SEK in September 2012

Average: 8.4929 SEK

In September 2012 the ECB published 20 reference rates for EUR/SEK. The average was 8.4929 SEK per EUR, the low 8.4075 on September 4, 2012 and the high 8.6243 on September 17, 2012. From the first to the last day of the month the rate moved from 8.4161 to 8.4498 (+0.40%).

September 3, 2012September 28, 2012

High 8.6243 SEK (September 17, 2012) Low 8.4075 SEK (September 4, 2012)

Average8.4929
Low8.4075 (September 4, 2012)
High8.6243 (September 17, 2012)
Open8.4161
Close8.4498
Change+0.40%
Days20

September 2012

Date1 EURChange1 SEK
September 3, 20128.4161+0.96%0.11882
September 4, 20128.4075-0.10%0.11894
September 5, 20128.4415+0.40%0.11846
September 6, 20128.5026+0.72%0.11761
September 7, 20128.4865-0.19%0.11783
September 10, 20128.4935+0.08%0.11774
September 11, 20128.4773-0.19%0.11796
September 12, 20128.4735-0.04%0.11801
September 13, 20128.5088+0.42%0.11753
September 14, 20128.5884+0.94%0.11644
September 17, 20128.6243+0.42%0.11595
September 18, 20128.5685-0.65%0.11671
September 19, 20128.5214-0.55%0.11735
September 20, 20128.4885-0.39%0.11781
September 21, 20128.4956+0.08%0.11771
September 24, 20128.4928-0.03%0.11775
September 25, 20128.4725-0.24%0.11803
September 26, 20128.4998+0.32%0.11765
September 27, 20128.4500-0.59%0.11834
September 28, 20128.44980.00%0.11835

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.