Initask FX

EUR to SEK in October 2012

Average: 8.6145 SEK

In October 2012 the ECB published 23 reference rates for EUR/SEK. The average was 8.6145 SEK per EUR, the low 8.4731 on October 1, 2012 and the high 8.6883 on October 25, 2012. From the first to the last day of the month the rate moved from 8.4731 to 8.6000 (+1.50%).

October 1, 2012October 31, 2012

High 8.6883 SEK (October 25, 2012) Low 8.4731 SEK (October 1, 2012)

Average8.6145
Low8.4731 (October 1, 2012)
High8.6883 (October 25, 2012)
Open8.4731
Close8.6000
Change+1.50%
Days23

October 2012

Date1 EURChange1 SEK
October 1, 20128.4731+0.28%0.11802
October 2, 20128.5326+0.70%0.11720
October 3, 20128.6090+0.90%0.11616
October 4, 20128.6099+0.01%0.11615
October 5, 20128.5728-0.43%0.11665
October 8, 20128.6057+0.38%0.11620
October 9, 20128.6117+0.07%0.11612
October 10, 20128.6068-0.06%0.11619
October 11, 20128.6627+0.65%0.11544
October 12, 20128.6830+0.23%0.11517
October 15, 20128.6591-0.28%0.11549
October 16, 20128.6274-0.37%0.11591
October 17, 20128.6587+0.36%0.11549
October 18, 20128.5843-0.86%0.11649
October 19, 20128.5717-0.15%0.11666
October 22, 20128.5924+0.24%0.11638
October 23, 20128.6174+0.29%0.11604
October 24, 20128.6558+0.45%0.11553
October 25, 20128.6883+0.38%0.11510
October 26, 20128.6730-0.18%0.11530
October 29, 20128.6219-0.59%0.11598
October 30, 20128.6155-0.07%0.11607
October 31, 20128.6000-0.18%0.11628

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.