Initask FX

EUR to SEK in November 2012

Average: 8.6076 SEK

In November 2012 the ECB published 22 reference rates for EUR/SEK. The average was 8.6076 SEK per EUR, the low 8.5105 on November 8, 2012 and the high 8.6625 on November 30, 2012. From the first to the last day of the month the rate moved from 8.6398 to 8.6625 (+0.26%).

November 1, 2012November 30, 2012

High 8.6625 SEK (November 30, 2012) Low 8.5105 SEK (November 8, 2012)

Average8.6076
Low8.5105 (November 8, 2012)
High8.6625 (November 30, 2012)
Open8.6398
Close8.6625
Change+0.26%
Days22

November 2012

Date1 EURChange1 SEK
November 1, 20128.6398+0.46%0.11574
November 2, 20128.5955-0.51%0.11634
November 5, 20128.5690-0.31%0.11670
November 6, 20128.5721+0.04%0.11666
November 7, 20128.5547-0.20%0.11689
November 8, 20128.5105-0.52%0.11750
November 9, 20128.5745+0.75%0.11662
November 12, 20128.5809+0.07%0.11654
November 13, 20128.6077+0.31%0.11618
November 14, 20128.6260+0.21%0.11593
November 15, 20128.6480+0.26%0.11563
November 16, 20128.6493+0.02%0.11562
November 19, 20128.6419-0.09%0.11572
November 20, 20128.6463+0.05%0.11566
November 21, 20128.6220-0.28%0.11598
November 22, 20128.6065-0.18%0.11619
November 23, 20128.5879-0.22%0.11644
November 26, 20128.5763-0.14%0.11660
November 27, 20128.6420+0.77%0.11571
November 28, 20128.6174-0.28%0.11604
November 29, 20128.6371+0.23%0.11578
November 30, 20128.6625+0.29%0.11544

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.