Initask FX

EUR to SEK in February 2025

Average: 11.247 SEK

In February 2025 the ECB published 20 reference rates for EUR/SEK. The average was 11.247 SEK per EUR, the low 11.143 on February 21, 2025 and the high 11.481 on February 3, 2025. From the first to the last day of the month the rate moved from 11.481 to 11.188 (-2.55%).

February 3, 2025February 28, 2025

High 11.481 SEK (February 3, 2025) Low 11.143 SEK (February 21, 2025)

Average11.247
Low11.143 (February 21, 2025)
High11.481 (February 3, 2025)
Open11.481
Close11.188
Change-2.55%
Days20

February 2025

Date1 EURChange1 SEK
February 3, 202511.481+0.06%0.087100
February 4, 202511.418-0.55%0.087581
February 5, 202511.358-0.52%0.088041
February 6, 202511.321-0.33%0.088331
February 7, 202511.287-0.30%0.088601
February 10, 202511.277-0.09%0.088680
February 11, 202511.252-0.21%0.088869
February 12, 202511.290+0.33%0.088578
February 13, 202511.281-0.07%0.088641
February 14, 202511.245-0.33%0.088932
February 17, 202511.216-0.25%0.089158
February 18, 202511.211-0.04%0.089194
February 19, 202511.214+0.02%0.089174
February 20, 202511.166-0.43%0.089558
February 21, 202511.143-0.21%0.089746
February 24, 202511.153+0.09%0.089662
February 25, 202511.146-0.07%0.089722
February 26, 202511.143-0.02%0.089742
February 27, 202511.159+0.14%0.089614
February 28, 202511.188+0.26%0.089381

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.