Initask FX

EUR to USD on May 3, 2006

1 EUR = 1.2622 USD

1 USD = 0.79227 EUR

On Wednesday, May 3, 2006 the ECB reference rate was 1 EUR = 1.2622 USD, and 1 USD = 0.79227 EUR.

Against the previous business day (May 2, 2006, 1.2643) the rate moved by -0.17%.

The May 2006 average was 1.2770, with a low of 1.2592 and a high of 1.2914.

A year earlier, on May 3, 2005, 1 EUR cost 1.2856 USD (-1.82%).

May 2006: daily rates

DateRateChange
May 2, 20061.2643+0.85%
May 3, 20061.2622-0.17%
May 4, 20061.2592-0.24%
May 5, 20061.2688+0.76%
May 8, 20061.2756+0.54%
May 9, 20061.2697-0.46%
May 10, 20061.2779+0.65%
May 11, 20061.2716-0.49%
May 12, 20061.2914+1.56%
May 15, 20061.2826-0.68%
May 16, 20061.2817-0.07%
May 17, 20061.2882+0.51%
May 18, 20061.2770-0.87%
May 19, 20061.2767-0.02%
May 22, 20061.2753-0.11%
May 23, 20061.2841+0.69%
May 24, 20061.2851+0.08%
May 25, 20061.2755-0.75%
May 26, 20061.2797+0.33%
May 29, 20061.2758-0.30%
May 30, 20061.2839+0.63%
May 31, 20061.2868+0.23%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.26 USD1 USD0.79227 EUR
5 EUR6.31 USD5 USD3.96 EUR
10 EUR12.62 USD10 USD7.92 EUR
20 EUR25.24 USD20 USD15.85 EUR
50 EUR63.11 USD50 USD39.61 EUR
100 EUR126.22 USD100 USD79.23 EUR
200 EUR252.44 USD200 USD158.45 EUR
250 EUR315.55 USD250 USD198.07 EUR

1 EUR in other currencies on May 3, 2006

PairRate
EUR/USD US dollar1.2622
EUR/GBP British pound0.68690
EUR/JPY Japanese yen143.38
EUR/CHF Swiss franc1.5623
EUR/AUD Australian dollar1.6417
EUR/CAD Canadian dollar1.3979
EUR/NZD New Zealand dollar1.9603
EUR/CNY Chinese yuan10.118
EUR/HKD Hong Kong dollar9.7859
EUR/SGD Singapore dollar1.9878
EUR/KRW South Korean won1,179.27
EUR/IDR Indonesian rupiah11,075.81
EUR/MYR Malaysian ringgit4.5546
EUR/PHP Philippine peso64.776
EUR/THB Thai baht47.526
EUR/TRY Turkish lira1.6615
EUR/ZAR South African rand7.6644
EUR/PLN Polish zloty3.8150
EUR/CZK Czech koruna28.283
EUR/HUF Hungarian forint260.78
EUR/RON Romanian leu3.4641
EUR/SEK Swedish krona9.3090
EUR/NOK Norwegian krone7.7615
EUR/DKK Danish krone7.4571
EUR/ISK Icelandic krona93.830

EUR/USD 2006 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.