Initask FX

EUR to USD on May 26, 2006

1 EUR = 1.2797 USD

1 USD = 0.78143 EUR

On Friday, May 26, 2006 the ECB reference rate was 1 EUR = 1.2797 USD, and 1 USD = 0.78143 EUR.

Against the previous business day (May 25, 2006, 1.2755) the rate moved by +0.33%.

The May 2006 average was 1.2770, with a low of 1.2592 and a high of 1.2914.

A year earlier, on May 26, 2005, 1 EUR cost 1.2523 USD (+2.19%).

May 2006: daily rates

DateRateChange
May 2, 20061.2643+0.85%
May 3, 20061.2622-0.17%
May 4, 20061.2592-0.24%
May 5, 20061.2688+0.76%
May 8, 20061.2756+0.54%
May 9, 20061.2697-0.46%
May 10, 20061.2779+0.65%
May 11, 20061.2716-0.49%
May 12, 20061.2914+1.56%
May 15, 20061.2826-0.68%
May 16, 20061.2817-0.07%
May 17, 20061.2882+0.51%
May 18, 20061.2770-0.87%
May 19, 20061.2767-0.02%
May 22, 20061.2753-0.11%
May 23, 20061.2841+0.69%
May 24, 20061.2851+0.08%
May 25, 20061.2755-0.75%
May 26, 20061.2797+0.33%
May 29, 20061.2758-0.30%
May 30, 20061.2839+0.63%
May 31, 20061.2868+0.23%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.28 USD1 USD0.78143 EUR
5 EUR6.40 USD5 USD3.91 EUR
10 EUR12.80 USD10 USD7.81 EUR
20 EUR25.59 USD20 USD15.63 EUR
50 EUR63.98 USD50 USD39.07 EUR
100 EUR127.97 USD100 USD78.14 EUR
200 EUR255.94 USD200 USD156.29 EUR
250 EUR319.93 USD250 USD195.36 EUR

1 EUR in other currencies on May 26, 2006

PairRate
EUR/USD US dollar1.2797
EUR/GBP British pound0.68500
EUR/JPY Japanese yen143.50
EUR/CHF Swiss franc1.5589
EUR/AUD Australian dollar1.6884
EUR/CAD Canadian dollar1.4182
EUR/NZD New Zealand dollar2.0067
EUR/CNY Chinese yuan10.265
EUR/HKD Hong Kong dollar9.9256
EUR/SGD Singapore dollar2.0218
EUR/KRW South Korean won1,209.96
EUR/IDR Indonesian rupiah11,850.02
EUR/MYR Malaysian ringgit4.6613
EUR/PHP Philippine peso67.549
EUR/THB Thai baht48.934
EUR/TRY Turkish lira1.9735
EUR/ZAR South African rand8.4031
EUR/PLN Polish zloty3.9319
EUR/CZK Czech koruna28.174
EUR/HUF Hungarian forint261.16
EUR/RON Romanian leu3.5250
EUR/SEK Swedish krona9.3065
EUR/NOK Norwegian krone7.8230
EUR/DKK Danish krone7.4580
EUR/ISK Icelandic krona92.810

EUR/USD 2006 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.